Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 342 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027007 SYPNL SY Panel Nepal Limited 41 58 10 1216.20 12162 20:09:27
2026010701027006 SAGAR None 41 54 10 1952.00 19520 20:09:27
2026010701027005 SYPNL SY Panel Nepal Limited 41 22 10 1216.20 12162 20:09:27
2026010705013040 SONA Sonapur Minerals And Oil… 22 54 33 433.70 14312 20:09:26
2026010704007293 HDHPC Himal Dolakha Hydropower… 46 46 139 175.20 24353 20:09:26
2026010704007292 SGIC Sanima GIC Insurance Lim… 58 41 100 476.00 47600 20:09:26
2026010705013039 MEHL Manakamana Engineering H… 45 49 10 428.30 4283 20:09:25
2026010701027004 BHCL None 35 39 396 515.00 203940 20:09:25
2026010701027003 BHCL None 58 39 64 515.00 32960 20:09:25
2026010701027002 BHCL None 33 39 20 515.00 10300 20:09:25
2026010701027001 BHCL None 58 39 10 515.10 5151 20:09:25
2026010701027000 BHCL None 49 39 10 515.30 5153 20:09:25
2026010701026999 BHCL None 56 39 1000 515.60 515600 20:09:25
2026010705013038 SANVI None 7 58 1000 728.00 728000 20:09:25
2026010705013037 SANVI None 81 58 50 728.00 36400 20:09:25
2026010705013036 SANVI None 46 58 200 728.00 145600 20:09:25
2026010705013035 SANVI None 45 58 50 728.00 36400 20:09:25
2026010701026998 BANDIPUR None 18 4 15 827.00 12405 20:09:25
2026010701026997 SAIL None 85 36 10 953.10 9531 20:09:25
2026010705013034 HRL Himalayan Reinsurance Li… 35 42 37 836.50 30951 20:09:24
2026010705013033 HRL Himalayan Reinsurance Li… 7 42 29 836.60 24261 20:09:24
2026010705013032 HRL Himalayan Reinsurance Li… 22 42 20 836.70 16734 20:09:24
2026010704007291 PPCL Panchthar Power Compant … 32 45 150 347.00 52050 20:09:24
2026010704007290 PPCL Panchthar Power Compant … 55 45 48 347.00 16656 20:09:24
2026010703008084 NMBMF NMB Microfinance Bittiy… 35 67 267 684.10 182655 20:09:24
2026010703008083 NMBMF NMB Microfinance Bittiy… 45 67 453 684.10 309897 20:09:24
2026010703008082 NMBMF NMB Microfinance Bittiy… 13 67 100 684.30 68430 20:09:24
2026010703008081 NMBMF NMB Microfinance Bittiy… 53 67 40 684.40 27376 20:09:24
2026010703008080 NMBMF NMB Microfinance Bittiy… 1 67 100 684.40 68440 20:09:24
2026010703008079 NMBMF NMB Microfinance Bittiy… 53 67 20 685.00 13700 20:09:24
2026010703008078 NMBMF NMB Microfinance Bittiy… 42 67 20 685.00 13700 20:09:24
2026010701026996 SYPNL SY Panel Nepal Limited 26 16 10 1216.10 12161 20:09:23
2026010701026995 BANDIPUR None 43 45 10 826.60 8266 20:09:23
2026010705013031 BHPL Barahi Hydropower Public… 34 99 10 558.90 5589 20:09:22
2026010703008077 SINDU Sindhu Bikash Bank Ltd 56 28 10 720.00 7200 20:09:22
2026010703008076 SINDU Sindhu Bikash Bank Ltd 57 28 90 722.70 65043 20:09:22
2026010701026994 SYPNL SY Panel Nepal Limited 26 38 10 1216.10 12161 20:09:21
2026010701026993 SYPNL SY Panel Nepal Limited 26 45 10 1216.10 12161 20:09:21
2026010701026992 SYPNL SY Panel Nepal Limited 26 58 10 1216.10 12161 20:09:21
2026010701026991 PCBL Prime Commercial Bank Lt… 60 35 100 236.40 23640 20:09:21
2026010704007289 UNHPL Union Hydropower Limited 17 21 361 460.00 166060 20:09:21
2026010704007288 UNHPL Union Hydropower Limited 48 21 500 460.00 230000 20:09:21
2026010704007287 UNHPL Union Hydropower Limited 33 21 139 460.00 63940 20:09:21
2026010701026990 SYPNL SY Panel Nepal Limited 22 8 10 1216.00 12160 20:09:21
2026010701026989 SCB Standard Chartered Bank … 36 64 382 640.00 244480 20:09:21
2026010701026988 SYPNL SY Panel Nepal Limited 22 91 10 1216.00 12160 20:09:21
2026010703008075 RSDC RSDC Laghubitta Bittiya … 91 8 150 635.00 95250 20:09:20
2026010705013030 SANVI None 45 59 10 728.00 7280 20:09:20
2026010701026987 SYPNL SY Panel Nepal Limited 22 46 10 1216.00 12160 20:09:20
2026010704007286 AKPL Arun Kabeli Power Ltd. 49 41 490 246.70 120883 20:09:20