Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 341 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007304 UNHPL Union Hydropower Limited 34 21 261 460.00 120060 20:09:35
2026010704007303 UNHPL Union Hydropower Limited 5 21 100 460.00 46000 20:09:35
2026010704007302 UNHPL Union Hydropower Limited 17 21 639 460.00 293940 20:09:35
2026010704007301 BPCL Butwal Power Company Lim… 11 19 57 753.10 42927 20:09:34
2026010704007300 BPCL Butwal Power Company Lim… 22 19 10 754.00 7540 20:09:34
2026010701027020 BANDIPUR None 43 6 10 826.60 8266 20:09:34
2026010701027019 SYPNL SY Panel Nepal Limited 19 58 10 1216.20 12162 20:09:34
2026010703008093 NICLBSL NIC ASIA Laghubitta Bitt… 45 41 10 560.00 5600 20:09:34
2026010705013057 MHL Mandakini Hydropower Lim… 57 44 50 491.00 24550 20:09:34
2026010705013056 BHDC Bindhyabasini Hydropower… 58 44 100 465.90 46590 20:09:33
2026010701027018 SYPNL SY Panel Nepal Limited 19 16 10 1216.20 12162 20:09:33
2026010703008092 SJLIC SuryaJyoti Life Insuranc… 72 57 10 444.10 4441 20:09:33
2026010703008091 SJLIC SuryaJyoti Life Insuranc… 72 57 490 444.20 217658 20:09:33
2026010701027017 CITY City Hotel Limited 17 57 30 475.00 14250 20:09:33
2026010701027016 SYPNL SY Panel Nepal Limited 19 56 10 1216.20 12162 20:09:32
2026010705013055 MKJC Mailung Khola Jal Vidhyu… 63 58 10 518.40 5184 20:09:32
2026010704007299 UPCL UNIVERSAL POWER COMPANY … 77 42 410 358.10 146821 20:09:32
2026010704007298 UPCL UNIVERSAL POWER COMPANY … 5 42 90 358.10 32229 20:09:32
2026010705013054 SMHL Super Madi Hydropower Li… 33 45 300 540.00 162000 20:09:31
2026010703008090 BFC Best Finance Company Ltd. 43 17 16 467.10 7474 20:09:31
2026010701027015 SYPNL SY Panel Nepal Limited 19 42 10 1216.20 12162 20:09:31
2026010705013053 USHEC Upper Solu Hydro Electri… 89 45 10 460.00 4600 20:09:31
2026010701027014 HBL Himalayan Bank Limited 38 42 10 189.20 1892 20:09:31
2026010701027013 SYPNL SY Panel Nepal Limited 19 43 10 1216.20 12162 20:09:31
2026010701027012 LSL Laxmi Sunrise Bank Limit… 22 35 14 213.50 2989 20:09:30
2026010705013052 BHL Balephi Hydropower Limit… 4 14 48 176.70 8482 20:09:30
2026010705013051 BHL Balephi Hydropower Limit… 4 34 522 176.70 92237 20:09:30
2026010701027011 SYPNL SY Panel Nepal Limited 41 14 10 1216.20 12162 20:09:30
2026010701027010 BANDIPUR None 43 58 10 826.60 8266 20:09:30
2026010701027009 SYPNL SY Panel Nepal Limited 41 49 10 1216.20 12162 20:09:30
2026010704007297 UPPER Upper Tamakoshi Hydropow… 33 44 100 173.00 17300 20:09:29
2026010704007296 UPPER Upper Tamakoshi Hydropow… 22 44 392 173.00 67816 20:09:29
2026010704007295 NGPL Ngadi Group Power Ltd. 81 32 459 393.00 180387 20:09:29
2026010704007294 NGPL Ngadi Group Power Ltd. 81 32 41 393.00 16113 20:09:29
2026010705013050 SANVI None 81 41 50 728.00 36400 20:09:29
2026010705013049 SANVI None 62 41 30 730.00 21900 20:09:29
2026010701027008 SYPNL SY Panel Nepal Limited 41 48 10 1216.20 12162 20:09:28
2026010703008089 CFCL Central Finance Co. Ltd. 26 3 317 502.00 159134 20:09:28
2026010703008088 CFCL Central Finance Co. Ltd. 58 3 40 502.00 20080 20:09:28
2026010703008087 CFCL Central Finance Co. Ltd. 59 3 500 502.00 251000 20:09:28
2026010703008086 CFCL Central Finance Co. Ltd. 17 3 1000 502.00 502000 20:09:28
2026010703008085 CFCL Central Finance Co. Ltd. 17 3 275 502.10 138078 20:09:28
2026010705013048 SANVI None 62 38 100 730.00 73000 20:09:28
2026010705013047 SANVI None 62 45 300 730.00 219000 20:09:28
2026010705013046 SANVI None 62 42 10 730.00 7300 20:09:28
2026010705013045 SANVI None 62 89 300 730.00 219000 20:09:28
2026010705013044 SANVI None 62 6 250 730.00 182500 20:09:28
2026010705013043 SANVI None 62 47 10 730.00 7300 20:09:28
2026010705013042 SANVI None 62 58 375 730.00 273750 20:09:28
2026010705013041 SANVI None 62 35 25 729.00 18225 20:09:28