Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 340 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007307 UNHPL Union Hydropower Limited 34 21 500 460.00 230000 20:09:42
2026010705013083 MMKJL Mathillo Mailun Khola Ja… 34 60 133 590.00 78470 20:09:42
2026010705013082 MMKJL Mathillo Mailun Khola Ja… 58 60 10 590.00 5900 20:09:42
2026010705013081 MMKJL Mathillo Mailun Khola Ja… 7 60 10 590.00 5900 20:09:42
2026010705013080 MMKJL Mathillo Mailun Khola Ja… 55 60 100 590.00 59000 20:09:42
2026010705013079 MMKJL Mathillo Mailun Khola Ja… 85 60 200 590.00 118000 20:09:42
2026010705013078 MMKJL Mathillo Mailun Khola Ja… 92 60 500 590.00 295000 20:09:42
2026010705013077 MMKJL Mathillo Mailun Khola Ja… 1 60 150 590.00 88500 20:09:42
2026010705013076 MMKJL Mathillo Mailun Khola Ja… 26 60 100 590.00 59000 20:09:42
2026010705013075 MMKJL Mathillo Mailun Khola Ja… 88 60 50 590.40 29520 20:09:42
2026010705013074 MMKJL Mathillo Mailun Khola Ja… 48 60 200 591.00 118200 20:09:42
2026010705013073 MMKJL Mathillo Mailun Khola Ja… 7 60 10 591.00 5910 20:09:42
2026010705013072 MMKJL Mathillo Mailun Khola Ja… 28 60 250 591.00 147750 20:09:42
2026010705013071 MMKJL Mathillo Mailun Khola Ja… 45 60 500 591.10 295550 20:09:42
2026010705013070 MMKJL Mathillo Mailun Khola Ja… 60 60 377 591.80 223109 20:09:42
2026010705013069 MMKJL Mathillo Mailun Khola Ja… 21 60 490 591.90 290031 20:09:42
2026010705013068 MMKJL Mathillo Mailun Khola Ja… 47 60 100 592.00 59200 20:09:42
2026010705013067 MMKJL Mathillo Mailun Khola Ja… 50 60 20 592.10 11842 20:09:42
2026010701027039 SYPNL SY Panel Nepal Limited 28 32 10 1217.00 12170 20:09:42
2026010701027038 SYPNL SY Panel Nepal Limited 28 89 10 1217.00 12170 20:09:41
2026010701027037 NABIL Nabil Bank Limited 88 38 1075 489.00 525675 20:09:41
2026010701027036 SYPNL SY Panel Nepal Limited 28 42 10 1217.00 12170 20:09:41
2026010701027035 DHEL None 17 6 10 632.00 6320 20:09:41
2026010705013066 SANVI None 63 8 10 727.20 7272 20:09:40
2026010701027034 SYPNL SY Panel Nepal Limited 28 38 10 1217.00 12170 20:09:40
2026010701027033 SYPNL SY Panel Nepal Limited 28 42 10 1217.00 12170 20:09:40
2026010704007306 SICL Shikhar Insurance Co. Lt… 58 22 95 628.00 59660 20:09:40
2026010705013065 RNLI Reliable Nepal Life Insu… 4 55 10 461.00 4610 20:09:40
2026010705013064 NIFRA Nepal Infrastructure Ban… 59 34 4 258.00 1032 20:09:40
2026010705013063 SGHC Swet-Ganga Hydropower & … 43 64 90 379.20 34128 20:09:40
2026010701027032 SYPNL SY Panel Nepal Limited 28 58 10 1217.00 12170 20:09:39
2026010701027031 HIMSTAR None 22 52 10 911.00 9110 20:09:39
2026010701027030 SYPNL SY Panel Nepal Limited 28 58 10 1217.00 12170 20:09:39
2026010701027029 JHAPA Jhapa Energy Limited 58 4 10 1345.00 13450 20:09:39
2026010701027028 SAGAR None 35 58 10 1951.50 19515 20:09:39
2026010705013062 BHDC Bindhyabasini Hydropower… 33 48 100 469.00 46900 20:09:38
2026010705013061 BHDC Bindhyabasini Hydropower… 33 44 100 469.00 46900 20:09:38
2026010705013060 BHDC Bindhyabasini Hydropower… 33 44 20 468.90 9378 20:09:38
2026010705013059 BHDC Bindhyabasini Hydropower… 33 44 20 468.70 9374 20:09:38
2026010705013058 BHDC Bindhyabasini Hydropower… 33 44 21 468.60 9841 20:09:38
2026010701027027 BANDIPUR None 43 18 10 826.60 8266 20:09:38
2026010701027026 MABEL None 58 80 10 719.10 7191 20:09:38
2026010701027025 TTL None 49 42 10 811.30 8113 20:09:38
2026010701027024 SYPNL SY Panel Nepal Limited 28 45 10 1217.00 12170 20:09:37
2026010701027023 SYPNL SY Panel Nepal Limited 28 58 10 1217.00 12170 20:09:37
2026010701027022 SYPNL SY Panel Nepal Limited 28 6 10 1216.80 12168 20:09:37
2026010701027021 KBL Kumari Bank Limited 29 49 55 179.00 9845 20:09:36
2026010703008095 WNLB Wean Nepal Laghubitta Bi… 36 33 10 1610.00 16100 20:09:35
2026010704007305 HPPL Himalayan Power Partner … 42 59 10 463.00 4630 20:09:35
2026010703008094 CFCL Central Finance Co. Ltd. 26 8 105 502.00 52710 20:09:35