Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 339 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027064 SYPNL SY Panel Nepal Limited 6 38 10 1218.00 12180 20:09:50
2026010701027063 SYPNL SY Panel Nepal Limited 6 51 10 1218.00 12180 20:09:50
2026010701027062 SYPNL SY Panel Nepal Limited 6 58 10 1218.00 12180 20:09:50
2026010701027061 SYPNL SY Panel Nepal Limited 6 44 10 1217.50 12175 20:09:50
2026010705013095 SONA Sonapur Minerals And Oil… 21 56 10 433.00 4330 20:09:50
2026010705013094 SONA Sonapur Minerals And Oil… 41 56 278 433.00 120374 20:09:50
2026010705013093 SONA Sonapur Minerals And Oil… 38 56 100 433.00 43300 20:09:50
2026010705013092 SONA Sonapur Minerals And Oil… 58 56 50 433.10 21655 20:09:50
2026010705013091 SONA Sonapur Minerals And Oil… 41 56 190 433.30 82327 20:09:50
2026010705013090 SONA Sonapur Minerals And Oil… 26 56 1090 433.40 472406 20:09:50
2026010705013089 AHL Asian Hydropower Limited 50 8 54 555.60 30002 20:09:50
2026010705013088 TSHL Three Star Hydropower Li… 5 42 80 765.20 61216 20:09:49
2026010705013087 NRN NRN Infrastructure and D… 64 44 1000 1377.00 1377000 20:09:49
2026010701027060 SYPNL SY Panel Nepal Limited 19 16 10 1217.10 12171 20:09:49
2026010704007318 UNHPL Union Hydropower Limited 80 56 300 460.00 138000 20:09:49
2026010701027059 HBL Himalayan Bank Limited 38 59 10 189.20 1892 20:09:49
2026010701027058 CREST Crest Micro Life Insuran… 97 65 49 1240.10 60765 20:09:49
2026010701027057 CREST Crest Micro Life Insuran… 22 65 10 1240.20 12402 20:09:49
2026010701027056 CREST Crest Micro Life Insuran… 48 65 41 1241.00 50881 20:09:49
2026010701027055 TTL None 60 34 70 811.10 56777 20:09:48
2026010701027054 TTL None 60 19 70 811.10 56777 20:09:48
2026010701027053 TTL None 70 19 130 811.20 105456 20:09:48
2026010701027052 BHCL None 66 36 10 515.60 5156 20:09:48
2026010705013086 CLI Citizen Life Insurance C… 99 1 300 479.30 143790 20:09:47
2026010704007317 DHPL Dibyashwori Hydropower L… 34 7 15 290.00 4350 20:09:47
2026010701027051 BUNGAL Bungal Hydro Limited 89 54 10 670.00 6700 20:09:46
2026010701027050 NMIC Nepal Micro Insurance Co… 10 45 10 1230.30 12303 20:09:46
2026010701027049 SYPNL SY Panel Nepal Limited 28 16 10 1217.00 12170 20:09:46
2026010704007316 JOSHI Joshi Hydropower Develop… 42 3 20 285.00 5700 20:09:45
2026010704007315 JOSHI Joshi Hydropower Develop… 39 3 500 285.00 142500 20:09:45
2026010704007314 JOSHI Joshi Hydropower Develop… 1 3 118 285.00 33630 20:09:45
2026010704007313 JOSHI Joshi Hydropower Develop… 49 3 20 285.00 5700 20:09:45
2026010704007312 JOSHI Joshi Hydropower Develop… 16 3 227 285.00 64695 20:09:45
2026010701027048 HBL Himalayan Bank Limited 38 53 150 189.20 28380 20:09:45
2026010701027047 SYPNL SY Panel Nepal Limited 28 1 10 1217.00 12170 20:09:45
2026010703008097 FMDBL First Micro Finance Lagh… 26 43 10 821.00 8210 20:09:45
2026010703008096 FMDBL First Micro Finance Lagh… 17 43 10 821.20 8212 20:09:45
2026010701027046 DHEL None 17 36 10 632.00 6320 20:09:45
2026010705013085 NIFRA Nepal Infrastructure Ban… 26 38 100 263.10 26310 20:09:45
2026010701027045 SRLI Sanima Reliance Life Ins… 42 51 83 392.00 32536 20:09:44
2026010704007311 RADHI Radhi Bidyut Company Ltd 77 6 20 754.50 15090 20:09:44
2026010704007310 RADHI Radhi Bidyut Company Ltd 3 6 80 754.60 60368 20:09:44
2026010701027044 TTL None 70 58 10 811.20 8112 20:09:44
2026010701027043 BANDIPUR None 4 4 40 827.00 33080 20:09:44
2026010701027042 BANDIPUR None 43 49 10 826.60 8266 20:09:44
2026010704007309 SPIL Siddhartha Premier Insur… 41 57 110 711.00 78210 20:09:44
2026010704007308 UNHPL Union Hydropower Limited 34 56 239 460.00 109940 20:09:44
2026010701027041 BANDIPUR None 43 32 10 826.60 8266 20:09:43
2026010701027040 TTL None 70 34 10 811.20 8112 20:09:43
2026010705013084 SANVI None 33 65 1 728.70 729 20:09:43