Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 338 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013103 SANVI None 63 41 100 727.10 72710 20:09:54
2026010705013102 SANVI None 22 41 29 727.20 21089 20:09:54
2026010705013101 SANVI None 63 41 90 727.20 65448 20:09:54
2026010704007329 UPCL UNIVERSAL POWER COMPANY … 70 5 620 357.20 221464 20:09:54
2026010704007328 UPCL UNIVERSAL POWER COMPANY … 58 5 50 357.20 17860 20:09:54
2026010704007327 UPCL UNIVERSAL POWER COMPANY … 48 5 100 358.00 35800 20:09:54
2026010704007326 UPCL UNIVERSAL POWER COMPANY … 64 5 195 358.00 69810 20:09:54
2026010704007325 UPCL UNIVERSAL POWER COMPANY … 63 5 500 358.00 179000 20:09:54
2026010704007324 UPCL UNIVERSAL POWER COMPANY … 21 5 200 358.00 71600 20:09:54
2026010704007323 UPCL UNIVERSAL POWER COMPANY … 13 5 1000 358.00 358000 20:09:54
2026010704007322 UPCL UNIVERSAL POWER COMPANY … 21 5 255 358.00 91290 20:09:54
2026010704007321 UPCL UNIVERSAL POWER COMPANY … 77 5 80 358.10 28648 20:09:54
2026010701027094 BHCL None 35 4 10 515.00 5150 20:09:54
2026010701027093 SYPNL SY Panel Nepal Limited 45 34 20 1218.00 24360 20:09:54
2026010701027092 BANDIPUR None 43 45 10 826.60 8266 20:09:54
2026010701027091 OMPL Om Megashree Pharmaceuti… 32 38 10 1290.00 12900 20:09:54
2026010705013100 BNHC Buddha Bhumi Nepal Hydro… 4 34 10 453.00 4530 20:09:54
2026010701027090 DHEL None 49 55 166 635.00 105410 20:09:54
2026010701027089 DHEL None 49 8 10 635.00 6350 20:09:54
2026010701027088 DHEL None 49 54 10 635.00 6350 20:09:54
2026010701027087 DHEL None 49 13 20 635.00 12700 20:09:54
2026010701027086 DHEL None 49 55 10 634.90 6349 20:09:54
2026010701027085 DHEL None 49 49 10 633.00 6330 20:09:54
2026010701027084 DHEL None 49 36 74 633.00 46842 20:09:54
2026010701027083 HBL Himalayan Bank Limited 38 32 10 189.20 1892 20:09:54
2026010701027082 PRVU Prabhu Bank Limited 1 58 51 186.00 9486 20:09:54
2026010701027081 PRVU Prabhu Bank Limited 1 16 19 186.00 3534 20:09:54
2026010701027080 SYPNL SY Panel Nepal Limited 19 36 10 1217.10 12171 20:09:53
2026010701027079 JHAPA Jhapa Energy Limited 58 58 12 1345.00 16140 20:09:52
2026010701027078 SYPNL SY Panel Nepal Limited 19 25 10 1217.10 12171 20:09:52
2026010701027077 DHEL None 17 58 10 632.00 6320 20:09:52
2026010704007320 PPCL Panchthar Power Compant … 33 45 400 346.40 138560 20:09:52
2026010705013099 SMHL Super Madi Hydropower Li… 45 45 50 540.00 27000 20:09:52
2026010704007319 UNHPL Union Hydropower Limited 25 56 100 460.00 46000 20:09:51
2026010701027076 SYPNL SY Panel Nepal Limited 55 38 10 1220.00 12200 20:09:50
2026010701027075 SYPNL SY Panel Nepal Limited 55 32 10 1219.00 12190 20:09:50
2026010701027074 SYPNL SY Panel Nepal Limited 55 35 10 1219.00 12190 20:09:50
2026010701027073 SYPNL SY Panel Nepal Limited 55 14 10 1219.00 12190 20:09:50
2026010701027072 SYPNL SY Panel Nepal Limited 55 58 10 1218.00 12180 20:09:50
2026010701027071 SYPNL SY Panel Nepal Limited 55 36 10 1218.00 12180 20:09:50
2026010701027070 SYPNL SY Panel Nepal Limited 55 54 10 1218.00 12180 20:09:50
2026010701027069 SYPNL SY Panel Nepal Limited 55 41 10 1218.00 12180 20:09:50
2026010701027068 SYPNL SY Panel Nepal Limited 55 38 10 1218.00 12180 20:09:50
2026010701027067 SYPNL SY Panel Nepal Limited 55 38 10 1218.00 12180 20:09:50
2026010705013098 RFPL River Falls Power Limited 93 48 60 376.80 22608 20:09:50
2026010705013097 RFPL River Falls Power Limited 93 48 100 376.70 37670 20:09:50
2026010705013096 RFPL River Falls Power Limited 93 64 100 375.00 37500 20:09:50
2026010703008098 MLBBL Mithila LaghuBitta Bitti… 58 14 13 1330.00 17290 20:09:50
2026010701027066 MNMF1 Muktinath Mutual Fund 1 29 54 1000 9.03 9030 20:09:50
2026010701027065 SYPNL SY Panel Nepal Limited 6 58 10 1218.00 12180 20:09:50