Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 32 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034204 TTL None 36 58 460 808.00 371680 20:44:19
2026010701034203 TTL None 38 58 10 808.10 8081 20:44:19
2026010704009596 AKPL Arun Kabeli Power Ltd. 58 40 10 246.50 2465 20:44:19
2026010703010483 SINDU Sindhu Bikash Bank Ltd 17 55 55 718.00 39490 20:44:19
2026010701034202 SYPNL SY Panel Nepal Limited 45 58 10 1200.00 12000 20:44:19
2026010705016641 SHIVM SHIVAM CEMENTS LTD 42 29 200 617.00 123400 20:44:19
2026010703010482 SWMF Suryodaya Womi Laghubitt… 34 45 10 680.00 6800 20:44:19
2026010703010481 SWMF Suryodaya Womi Laghubitt… 34 13 65 677.70 44051 20:44:19
2026010704009595 BPCL Butwal Power Company Lim… 81 58 400 753.30 301320 20:44:19
2026010704009594 BPCL Butwal Power Company Lim… 67 58 100 754.00 75400 20:44:19
2026010701034201 SYPNL SY Panel Nepal Limited 13 58 10 1198.00 11980 20:44:19
2026010704009593 UMRH United IDI Mardi RB Hydr… 70 6 500 560.50 280250 20:44:18
2026010704009592 UMRH United IDI Mardi RB Hydr… 29 6 20 560.50 11210 20:44:18
2026010704009591 UMRH United IDI Mardi RB Hydr… 42 6 20 561.00 11220 20:44:18
2026010701034200 PRVU Prabhu Bank Limited 49 34 30 185.50 5565 20:44:18
2026010705016640 SPL Shuvam Power Limited 58 64 40 845.00 33800 20:44:18
2026010705016639 SPL Shuvam Power Limited 58 7 48 844.00 40512 20:44:18
2026010705016638 SPL Shuvam Power Limited 58 42 10 842.00 8420 20:44:18
2026010705016637 SIKLES Sikles Hydropower Limited 48 22 200 581.90 116380 20:44:18
2026010701034199 SYPNL SY Panel Nepal Limited 25 47 10 1200.00 12000 20:44:18
2026010701034198 SYPNL SY Panel Nepal Limited 25 57 10 1200.00 12000 20:44:18
2026010705016636 SMH Super Mai Hydropower Lim… 49 58 10 726.00 7260 20:44:18
2026010703010480 NMBMF NMB Microfinance Bittiy… 49 83 430 684.00 294120 20:44:18
2026010703010479 NMBMF NMB Microfinance Bittiy… 32 83 350 684.10 239435 20:44:18
2026010703010478 NMBMF NMB Microfinance Bittiy… 43 83 20 684.10 13682 20:44:18
2026010703010477 NMBMF NMB Microfinance Bittiy… 68 83 100 684.20 68420 20:44:18
2026010703010476 NMBMF NMB Microfinance Bittiy… 13 83 100 684.30 68430 20:44:18
2026010701034197 BANDIPUR None 6 42 10 815.00 8150 20:44:17
2026010703010475 KSBBL Kamana Sewa Bikas Bank L… 46 56 200 449.00 89800 20:44:17
2026010704009590 UNHPL Union Hydropower Limited 5 13 88 461.00 40568 20:44:17
2026010704009589 UPCL UNIVERSAL POWER COMPANY … 77 34 11 358.90 3948 20:44:17
2026010705016635 BNHC Buddha Bhumi Nepal Hydro… 4 38 10 455.00 4550 20:44:17
2026010705016634 BHL Balephi Hydropower Limit… 22 36 50 176.00 8800 20:44:17
2026010704009588 AHPC Arun Valley Hydropower D… 41 52 400 256.80 102720 20:44:17
2026010701034196 HEIP None 49 58 966 321.20 310279 20:44:17
2026010703010474 WNLB Wean Nepal Laghubitta Bi… 16 62 10 1606.00 16060 20:44:17
2026010701034195 SHLB Shrijanshil Laghubitta B… 85 42 19 1560.00 29640 20:44:16
2026010701034194 SHLB Shrijanshil Laghubitta B… 45 42 51 1560.00 79560 20:44:16
2026010701034193 SHLB Shrijanshil Laghubitta B… 7 42 40 1561.00 62440 20:44:16
2026010701034192 SHLB Shrijanshil Laghubitta B… 45 42 10 1561.00 15610 20:44:16
2026010701034191 KBL Kumari Bank Limited 49 38 390 179.10 69849 20:44:16
2026010701034190 BUNGAL Bungal Hydro Limited 14 55 10 650.00 6500 20:44:16
2026010705016633 SIKLES Sikles Hydropower Limited 65 65 200 582.00 116400 20:44:16
2026010705016632 BGWT Bhagawati Hydropower Dev… 47 45 100 762.20 76220 20:44:16
2026010704009587 SHL Soaltee Hotel Limited 44 55 200 496.00 99200 20:44:16
2026010704009586 SHL Soaltee Hotel Limited 100 55 400 496.00 198400 20:44:16
2026010704009585 SHL Soaltee Hotel Limited 100 55 300 496.00 148800 20:44:16
2026010704009584 SHL Soaltee Hotel Limited 44 55 100 496.00 49600 20:44:16
2026010701034189 SYPNL SY Panel Nepal Limited 38 49 12 1200.00 14400 20:44:16
2026010705016631 TSHL Three Star Hydropower Li… 80 58 200 767.90 153580 20:44:16