Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 337 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027132 SYPNL SY Panel Nepal Limited 17 35 10 1220.00 12200 20:09:56
2026010701027131 SYPNL SY Panel Nepal Limited 17 44 10 1220.00 12200 20:09:56
2026010701027130 SYPNL SY Panel Nepal Limited 17 38 10 1220.00 12200 20:09:56
2026010701027129 SYPNL SY Panel Nepal Limited 17 58 10 1220.00 12200 20:09:56
2026010701027128 SYPNL SY Panel Nepal Limited 17 6 10 1220.00 12200 20:09:56
2026010701027127 SYPNL SY Panel Nepal Limited 17 66 10 1220.00 12200 20:09:56
2026010701027126 SYPNL SY Panel Nepal Limited 17 4 10 1220.00 12200 20:09:56
2026010701027125 SYPNL SY Panel Nepal Limited 17 58 10 1220.00 12200 20:09:56
2026010701027124 SYPNL SY Panel Nepal Limited 17 58 10 1220.00 12200 20:09:56
2026010701027123 SYPNL SY Panel Nepal Limited 17 75 10 1220.00 12200 20:09:56
2026010701027122 SYPNL SY Panel Nepal Limited 17 34 10 1220.00 12200 20:09:56
2026010701027121 SYPNL SY Panel Nepal Limited 17 96 10 1220.00 12200 20:09:56
2026010701027120 SYPNL SY Panel Nepal Limited 17 43 10 1220.00 12200 20:09:56
2026010701027119 SYPNL SY Panel Nepal Limited 17 58 53 1220.00 64660 20:09:56
2026010701027118 SYPNL SY Panel Nepal Limited 17 77 10 1220.00 12200 20:09:56
2026010701027117 SYPNL SY Panel Nepal Limited 17 90 10 1220.00 12200 20:09:56
2026010701027116 SYPNL SY Panel Nepal Limited 17 42 10 1220.00 12200 20:09:56
2026010701027115 SYPNL SY Panel Nepal Limited 17 41 10 1220.00 12200 20:09:56
2026010701027114 SYPNL SY Panel Nepal Limited 17 4 10 1220.00 12200 20:09:56
2026010701027113 SYPNL SY Panel Nepal Limited 17 58 10 1220.00 12200 20:09:56
2026010701027112 SYPNL SY Panel Nepal Limited 17 49 10 1220.00 12200 20:09:56
2026010701027111 SYPNL SY Panel Nepal Limited 17 7 10 1220.00 12200 20:09:56
2026010701027110 SYPNL SY Panel Nepal Limited 17 42 10 1220.00 12200 20:09:56
2026010701027109 SYPNL SY Panel Nepal Limited 17 66 10 1220.00 12200 20:09:56
2026010701027108 SYPNL SY Panel Nepal Limited 17 47 10 1220.00 12200 20:09:56
2026010701027107 SYPNL SY Panel Nepal Limited 17 38 80 1220.00 97600 20:09:56
2026010701027106 SYPNL SY Panel Nepal Limited 58 36 10 1218.00 12180 20:09:56
2026010704007335 SPIL Siddhartha Premier Insur… 58 25 500 714.00 357000 20:09:56
2026010704007334 API Api Power Company Ltd. 53 34 21 285.00 5985 20:09:56
2026010704007333 NHPC National Hydro Power Com… 13 58 20 185.90 3718 20:09:56
2026010704007332 NHPC National Hydro Power Com… 13 58 30 185.90 5577 20:09:56
2026010704007331 NHPC National Hydro Power Com… 43 58 150 185.90 27885 20:09:56
2026010703008099 SLBSL Samudayik Laghubitta Bit… 58 39 50 1287.90 64395 20:09:55
2026010704007330 UMHL United Modi Hydropower L… 42 38 1500 562.20 843300 20:09:55
2026010701027105 TTL None 34 19 140 810.60 113484 20:09:55
2026010701027104 TTL None 55 19 50 810.70 40535 20:09:55
2026010701027103 TTL None 49 19 25 810.70 20268 20:09:55
2026010701027102 TTL None 45 19 95 811.00 77045 20:09:55
2026010701027101 TTL None 58 19 20 811.00 16220 20:09:55
2026010701027100 TTL None 52 19 10 811.00 8110 20:09:55
2026010701027099 TTL None 4 19 20 811.00 16220 20:09:55
2026010701027098 TTL None 57 19 50 811.00 40550 20:09:55
2026010701027097 TTL None 41 19 70 811.10 56777 20:09:55
2026010701027096 TTL None 54 19 10 811.10 8111 20:09:55
2026010701027095 TTL None 75 19 10 812.00 8120 20:09:55
2026010705013108 SAHAS Sahas Urja Limited 13 19 100 549.00 54900 20:09:55
2026010705013107 SANVI None 42 58 500 727.00 363500 20:09:54
2026010705013106 SANVI None 42 41 101 727.00 73427 20:09:54
2026010705013105 SANVI None 32 41 500 727.00 363500 20:09:54
2026010705013104 SANVI None 81 41 100 727.10 72710 20:09:54