Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 336 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027153 DHEL None 44 83 50 630.00 31500 20:10:00
2026010701027152 DHEL None 58 83 50 630.00 31500 20:10:00
2026010701027151 DHEL None 19 83 449 630.00 282870 20:10:00
2026010701027150 DHEL None 83 83 250 630.00 157500 20:10:00
2026010701027149 DHEL None 62 83 10 630.00 6300 20:10:00
2026010701027148 DHEL None 45 83 50 630.00 31500 20:10:00
2026010701027147 DHEL None 6 83 100 630.00 63000 20:10:00
2026010701027146 DHEL None 43 83 200 630.20 126040 20:10:00
2026010701027145 DHEL None 62 83 10 630.20 6302 20:10:00
2026010701027144 DHEL None 38 83 90 630.80 56772 20:10:00
2026010701027143 DHEL None 28 83 30 631.00 18930 20:10:00
2026010701027142 DHEL None 32 83 100 631.20 63120 20:10:00
2026010701027141 DHEL None 57 83 50 631.30 31565 20:10:00
2026010701027140 DHEL None 17 83 62 632.00 39184 20:10:00
2026010701027139 BANDIPUR None 19 49 10 826.60 8266 20:10:00
2026010705013133 MHL Mandakini Hydropower Lim… 40 35 200 490.00 98000 20:09:59
2026010705013132 MHL Mandakini Hydropower Lim… 45 35 100 490.00 49000 20:09:59
2026010705013131 MHL Mandakini Hydropower Lim… 42 35 15 490.00 7350 20:09:59
2026010705013130 MHL Mandakini Hydropower Lim… 74 35 250 490.00 122500 20:09:59
2026010705013129 MHL Mandakini Hydropower Lim… 74 35 10 490.00 4900 20:09:59
2026010705013128 MHL Mandakini Hydropower Lim… 7 35 600 490.00 294000 20:09:59
2026010705013127 MHL Mandakini Hydropower Lim… 18 35 100 490.00 49000 20:09:59
2026010705013126 MHL Mandakini Hydropower Lim… 75 35 500 490.10 245050 20:09:59
2026010705013125 MHL Mandakini Hydropower Lim… 28 35 200 490.20 98040 20:09:59
2026010705013124 MHL Mandakini Hydropower Lim… 48 35 10 490.60 4906 20:09:59
2026010705013123 SMATA Samata Gharelu Laghubitt… 48 21 10 780.00 7800 20:09:59
2026010705013122 HDL Himalayan Distillery Lim… 47 42 10 1159.00 11590 20:09:59
2026010703008100 LICN Life Insurance Corporati… 42 58 10 862.00 8620 20:09:58
2026010701027138 HIMSTAR None 57 48 80 910.00 72800 20:09:58
2026010701027137 HIMSTAR None 55 48 70 910.00 63700 20:09:58
2026010701027136 HBL Himalayan Bank Limited 38 6 10 189.20 1892 20:09:58
2026010705013121 UHEWA Upper Hewakhola Hydropow… 47 62 283 537.30 152056 20:09:58
2026010705013120 UHEWA Upper Hewakhola Hydropow… 53 62 100 537.30 53730 20:09:58
2026010705013119 UHEWA Upper Hewakhola Hydropow… 45 62 30 537.30 16119 20:09:58
2026010705013118 UHEWA Upper Hewakhola Hydropow… 48 62 100 538.00 53800 20:09:58
2026010705013117 UHEWA Upper Hewakhola Hydropow… 42 62 300 538.00 161400 20:09:58
2026010705013116 UHEWA Upper Hewakhola Hydropow… 39 62 300 538.00 161400 20:09:58
2026010705013115 UHEWA Upper Hewakhola Hydropow… 40 62 90 538.10 48429 20:09:58
2026010705013114 UHEWA Upper Hewakhola Hydropow… 40 62 100 538.30 53830 20:09:58
2026010705013113 UHEWA Upper Hewakhola Hydropow… 59 62 50 538.40 26920 20:09:58
2026010704007338 SHL Soaltee Hotel Limited 17 56 200 496.00 99200 20:09:58
2026010705013112 HHL Himalayan Hydropower Lim… 96 19 12 323.10 3877 20:09:58
2026010705013111 HHL Himalayan Hydropower Lim… 52 19 100 323.20 32320 20:09:58
2026010705013110 HHL Himalayan Hydropower Lim… 49 19 11 323.30 3556 20:09:58
2026010705013109 HHL Himalayan Hydropower Lim… 49 19 28 323.30 9052 20:09:58
2026010704007337 BPCL Butwal Power Company Lim… 85 58 30 754.90 22647 20:09:57
2026010704007336 BPCL Butwal Power Company Lim… 85 22 50 754.90 37745 20:09:57
2026010701027135 SYPNL SY Panel Nepal Limited 17 16 10 1220.00 12200 20:09:57
2026010701027134 SYPNL SY Panel Nepal Limited 17 38 10 1220.00 12200 20:09:56
2026010701027133 SYPNL SY Panel Nepal Limited 17 57 10 1220.00 12200 20:09:56