Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 335 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027168 SYPNL SY Panel Nepal Limited 98 49 10 1221.00 12210 20:10:09
2026010703008109 WNLB Wean Nepal Laghubitta Bi… 58 21 10 1600.00 16000 20:10:09
2026010705013137 RNLI Reliable Nepal Life Insu… 4 60 10 461.00 4610 20:10:08
2026010703008108 GUFL Gurkhas Finance Ltd. 50 57 105 515.50 54128 20:10:08
2026010703008107 GUFL Gurkhas Finance Ltd. 22 57 100 516.50 51650 20:10:08
2026010704007360 SHL Soaltee Hotel Limited 34 56 500 495.00 247500 20:10:08
2026010701027167 HBL Himalayan Bank Limited 38 54 10 189.20 1892 20:10:08
2026010701027166 SYPNL SY Panel Nepal Limited 98 57 10 1221.00 12210 20:10:07
2026010705013136 SANVI None 42 58 1245 727.00 905115 20:10:07
2026010701027165 SYPNL SY Panel Nepal Limited 98 22 10 1221.00 12210 20:10:07
2026010701027164 BANDIPUR None 19 4 10 826.60 8266 20:10:06
2026010701027163 TTL None 47 36 10 811.00 8110 20:10:06
2026010704007359 UNHPL Union Hydropower Limited 58 57 100 457.70 45770 20:10:06
2026010704007358 UNHPL Union Hydropower Limited 26 57 100 457.70 45770 20:10:06
2026010704007357 UNHPL Union Hydropower Limited 19 57 50 458.70 22935 20:10:06
2026010704007356 UNHPL Union Hydropower Limited 41 57 100 459.00 45900 20:10:06
2026010704007355 UNHPL Union Hydropower Limited 66 57 50 459.00 22950 20:10:06
2026010704007354 UNHPL Union Hydropower Limited 26 57 100 459.00 45900 20:10:06
2026010701027162 SYPNL SY Panel Nepal Limited 98 6 10 1221.00 12210 20:10:06
2026010701027161 SYPNL SY Panel Nepal Limited 98 8 10 1220.50 12205 20:10:05
2026010703008106 CFCL Central Finance Co. Ltd. 26 7 10 502.00 5020 20:10:05
2026010704007353 LEC Liberty Energy Company L… 41 25 431 201.70 86933 20:10:05
2026010704007352 LEC Liberty Energy Company L… 41 25 4935 201.80 995883 20:10:05
2026010704007351 LEC Liberty Energy Company L… 58 25 1061 201.90 214216 20:10:05
2026010704007350 LEC Liberty Energy Company L… 38 25 50 201.90 10095 20:10:05
2026010704007349 LEC Liberty Energy Company L… 42 25 230 201.90 46437 20:10:05
2026010704007348 LEC Liberty Energy Company L… 19 25 200 202.00 40400 20:10:05
2026010704007347 LEC Liberty Energy Company L… 42 25 495 202.00 99990 20:10:05
2026010704007346 LEC Liberty Energy Company L… 51 25 46 202.00 9292 20:10:05
2026010701027160 SYPNL SY Panel Nepal Limited 26 33 10 1220.10 12201 20:10:05
2026010703008105 ALICL Asian Life Insurance Co.… 5 1 352 464.10 163363 20:10:05
2026010703008104 ALICL Asian Life Insurance Co.… 5 1 348 464.10 161507 20:10:05
2026010703008103 HLI Himalayan Life Insurance… 33 79 12 370.20 4442 20:10:05
2026010701027159 BANDIPUR None 19 58 10 826.60 8266 20:10:04
2026010704007345 RIDI Ridi Power Company Limit… 26 75 20 220.20 4404 20:10:04
2026010704007344 BPCL Butwal Power Company Lim… 48 1 967 753.00 728151 20:10:04
2026010704007343 BPCL Butwal Power Company Lim… 11 1 33 753.10 24852 20:10:04
2026010705013135 PPL People's Power Limited 36 14 500 326.00 163000 20:10:04
2026010701027158 BANDIPUR None 34 4 170 827.00 140590 20:10:03
2026010703008102 CORBL Corporate Development Ba… 43 59 90 1570.00 141300 20:10:03
2026010703008101 CORBL Corporate Development Ba… 4 59 10 1570.00 15700 20:10:03
2026010701027157 SAGAR None 35 38 10 1951.50 19515 20:10:02
2026010704007342 DHPL Dibyashwori Hydropower L… 34 58 100 290.00 29000 20:10:02
2026010705013134 BHL Balephi Hydropower Limit… 36 39 100 176.00 17600 20:10:01
2026010701027156 HIMSTAR None 57 6 10 910.00 9100 20:10:00
2026010704007341 SSHL Shiva Shree Hydropower L… 8 88 91 154.00 14014 20:10:00
2026010704007340 AKJCL Ankhu Khola Jalvidhyut C… 44 4 840 200.00 168000 20:10:00
2026010704007339 AKJCL Ankhu Khola Jalvidhyut C… 44 34 150 200.00 30000 20:10:00
2026010701027155 DHEL None 10 83 80 627.20 50176 20:10:00
2026010701027154 DHEL None 45 83 409 630.00 257670 20:10:00