Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 334 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008111 NLIC Nepal Life Insurance Co.… 43 4 14 766.20 10727 20:10:16
2026010703008110 NLIC Nepal Life Insurance Co.… 19 4 12 766.20 9194 20:10:16
2026010705013154 GCIL Ghorahi Cement Industry … 48 60 77 425.00 32725 20:10:15
2026010705013153 GCIL Ghorahi Cement Industry … 59 60 50 425.00 21250 20:10:15
2026010705013152 GCIL Ghorahi Cement Industry … 21 60 73 425.00 31025 20:10:15
2026010701027185 SAIL None 32 8 15 960.00 14400 20:10:14
2026010701027184 SYPNL SY Panel Nepal Limited 98 94 10 1221.00 12210 20:10:14
2026010701027183 SYPNL SY Panel Nepal Limited 98 4 10 1221.00 12210 20:10:14
2026010704007374 NGPL Ngadi Group Power Ltd. 81 50 100 393.00 39300 20:10:13
2026010701027182 BHCL None 84 32 10 515.00 5150 20:10:13
2026010704007373 GLH GreenLife Hydropower Lim… 66 13 10 246.00 2460 20:10:13
2026010704007372 GLH GreenLife Hydropower Lim… 66 58 10 246.00 2460 20:10:13
2026010701027181 CZBIL Citizens Bank Internatio… 57 48 10 200.00 2000 20:10:13
2026010701027180 MBL Machhapuchhre Bank Limit… 100 34 100 224.80 22480 20:10:13
2026010701027179 SAGAR None 35 25 30 1951.50 58545 20:10:13
2026010701027178 MABEL None 47 64 70 719.00 50330 20:10:12
2026010701027177 MABEL None 58 64 10 719.10 7191 20:10:12
2026010701027176 MABEL None 58 64 20 719.10 14382 20:10:12
2026010701027175 SAIL None 42 91 10 955.10 9551 20:10:12
2026010704007371 SSHL Shiva Shree Hydropower L… 55 44 362 154.00 55748 20:10:12
2026010704007370 SSHL Shiva Shree Hydropower L… 5 44 200 154.00 30800 20:10:12
2026010704007369 SSHL Shiva Shree Hydropower L… 49 44 400 154.00 61600 20:10:12
2026010704007368 SSHL Shiva Shree Hydropower L… 56 44 15 154.00 2310 20:10:12
2026010704007367 SSHL Shiva Shree Hydropower L… 36 44 50 154.00 7700 20:10:12
2026010704007366 SSHL Shiva Shree Hydropower L… 22 44 500 154.00 77000 20:10:12
2026010704007365 SSHL Shiva Shree Hydropower L… 41 44 164 154.00 25256 20:10:12
2026010704007364 SSHL Shiva Shree Hydropower L… 29 44 200 154.00 30800 20:10:12
2026010704007363 SSHL Shiva Shree Hydropower L… 8 44 109 154.00 16786 20:10:12
2026010701027174 DHEL None 49 34 10 635.00 6350 20:10:11
2026010701027173 DHEL None 49 57 30 635.00 19050 20:10:11
2026010701027172 DHEL None 49 49 10 635.00 6350 20:10:11
2026010701027171 DHEL None 49 42 20 635.00 12700 20:10:11
2026010701027170 DHEL None 49 25 10 635.00 6350 20:10:11
2026010701027169 DHEL None 49 55 13 635.00 8255 20:10:11
2026010705013151 SANVI None 63 58 96 726.60 69754 20:10:11
2026010705013150 SANVI None 44 58 10 726.80 7268 20:10:11
2026010705013149 SANVI None 81 58 50 727.00 36350 20:10:11
2026010705013148 SANVI None 42 58 154 727.00 111958 20:10:11
2026010705013147 HDL Himalayan Distillery Lim… 47 10 10 1159.00 11590 20:10:11
2026010704007362 PPCL Panchthar Power Compant … 82 45 102 346.30 35323 20:10:10
2026010704007361 PPCL Panchthar Power Compant … 74 45 300 346.30 103890 20:10:10
2026010705013146 CLI Citizen Life Insurance C… 56 32 13 473.00 6149 20:10:10
2026010705013145 SIKLES Sikles Hydropower Limited 44 65 4975 582.00 2895450 20:10:09
2026010705013144 SIKLES Sikles Hydropower Limited 19 65 50 582.00 29100 20:10:09
2026010705013143 SIKLES Sikles Hydropower Limited 36 65 50 582.00 29100 20:10:09
2026010705013142 SIKLES Sikles Hydropower Limited 42 65 50 582.00 29100 20:10:09
2026010705013141 SIKLES Sikles Hydropower Limited 5 65 25 582.00 14550 20:10:09
2026010705013140 SIKLES Sikles Hydropower Limited 74 65 100 582.00 58200 20:10:09
2026010705013139 SIKLES Sikles Hydropower Limited 48 65 700 582.10 407470 20:10:09
2026010705013138 SIKLES Sikles Hydropower Limited 88 65 50 582.20 29110 20:10:09