Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 333 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027219 BANDIPUR None 19 60 10 826.60 8266 20:10:26
2026010705013159 SMHL Super Madi Hydropower Li… 45 45 50 540.00 27000 20:10:26
2026010701027218 SYPNL SY Panel Nepal Limited 19 58 40 1225.00 49000 20:10:26
2026010701027217 SYPNL SY Panel Nepal Limited 19 46 10 1225.00 12250 20:10:26
2026010701027216 BANDIPUR None 19 58 10 826.60 8266 20:10:25
2026010701027215 MABEL None 49 65 105 719.00 75495 20:10:25
2026010701027214 MABEL None 47 65 20 719.00 14380 20:10:25
2026010705013158 NIFRA Nepal Infrastructure Ban… 55 34 64 263.00 16832 20:10:24
2026010704007383 SGIC Sanima GIC Insurance Lim… 58 13 200 476.00 95200 20:10:24
2026010701027213 MABEL None 47 45 10 719.00 7190 20:10:24
2026010701027212 SYPNL SY Panel Nepal Limited 22 49 10 1225.00 12250 20:10:24
2026010701027211 SYPNL SY Panel Nepal Limited 22 42 10 1225.00 12250 20:10:24
2026010701027210 SYPNL SY Panel Nepal Limited 22 42 10 1225.00 12250 20:10:24
2026010701027209 SYPNL SY Panel Nepal Limited 22 32 20 1225.00 24500 20:10:24
2026010701027208 SYPNL SY Panel Nepal Limited 22 96 56 1225.00 68600 20:10:24
2026010703008113 WNLB Wean Nepal Laghubitta Bi… 45 58 1 1600.00 1600 20:10:24
2026010701027207 SAIL None 19 55 10 960.00 9600 20:10:24
2026010701027206 SYPNL SY Panel Nepal Limited 58 96 10 1225.00 12250 20:10:24
2026010701027205 TTL None 47 16 10 811.00 8110 20:10:24
2026010701027204 SYPNL SY Panel Nepal Limited 57 42 10 1222.00 12220 20:10:23
2026010704007382 JOSHI Joshi Hydropower Develop… 13 62 265 284.00 75260 20:10:22
2026010704007381 JOSHI Joshi Hydropower Develop… 34 62 50 284.10 14205 20:10:22
2026010704007380 JOSHI Joshi Hydropower Develop… 14 62 100 285.00 28500 20:10:22
2026010704007379 JOSHI Joshi Hydropower Develop… 42 62 80 285.00 22800 20:10:22
2026010705013157 MEL Modi Energy Limited 13 35 10 268.00 2680 20:10:22
2026010701027203 BANDIPUR None 19 88 10 826.60 8266 20:10:21
2026010701027202 KBL Kumari Bank Limited 47 49 50 179.00 8950 20:10:21
2026010705013156 MKJC Mailung Khola Jal Vidhyu… 63 26 10 518.40 5184 20:10:21
2026010701027201 SBI Nepal SBI Bank Limited 46 13 10 403.80 4038 20:10:21
2026010701027200 HIMSTAR None 45 48 30 910.00 27300 20:10:20
2026010701027199 HIMSTAR None 57 48 10 910.00 9100 20:10:20
2026010701027198 HIMSTAR None 22 48 10 910.10 9101 20:10:20
2026010701027197 SYPNL SY Panel Nepal Limited 58 48 5 1231.00 6155 20:10:19
2026010701027196 SYPNL SY Panel Nepal Limited 48 96 80 1225.00 98000 20:10:18
2026010701027195 SYPNL SY Panel Nepal Limited 28 96 40 1225.00 49000 20:10:18
2026010701027194 SYPNL SY Panel Nepal Limited 28 58 10 1223.50 12235 20:10:18
2026010701027193 SYPNL SY Panel Nepal Limited 28 48 10 1223.00 12230 20:10:18
2026010701027192 SYPNL SY Panel Nepal Limited 28 58 10 1223.00 12230 20:10:18
2026010701027191 SYPNL SY Panel Nepal Limited 28 100 10 1223.00 12230 20:10:18
2026010705013155 NTC Nepal Doorsanchar Compan… 58 38 10 857.00 8570 20:10:17
2026010701027190 NMBHF2 NMB Hybrid Fund L- II 38 45 100 9.16 916 20:10:17
2026010701027189 SRLI Sanima Reliance Life Ins… 21 58 2 384.20 768 20:10:17
2026010704007378 BARUN Barun Hydropower Co. Ltd. 32 42 387 317.10 122718 20:10:17
2026010704007377 BARUN Barun Hydropower Co. Ltd. 19 42 100 317.10 31710 20:10:17
2026010704007376 BARUN Barun Hydropower Co. Ltd. 33 42 400 317.20 126880 20:10:17
2026010704007375 BARUN Barun Hydropower Co. Ltd. 49 42 10 317.40 3174 20:10:17
2026010701027188 SYPNL SY Panel Nepal Limited 29 42 10 1222.00 12220 20:10:16
2026010701027187 SYPNL SY Panel Nepal Limited 29 34 10 1222.00 12220 20:10:16
2026010701027186 SYPNL SY Panel Nepal Limited 29 49 10 1222.00 12220 20:10:16
2026010703008112 NLIC Nepal Life Insurance Co.… 65 4 97 766.10 74312 20:10:16