Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 332 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013169 MKJC Mailung Khola Jal Vidhyu… 48 22 55 518.30 28507 20:10:35
2026010705013168 MKJC Mailung Khola Jal Vidhyu… 63 22 139 518.40 72058 20:10:35
2026010701027238 TTL None 38 10 10 811.10 8111 20:10:35
2026010701027237 SYPNL SY Panel Nepal Limited 98 25 10 1223.00 12230 20:10:35
2026010705013167 SIKLES Sikles Hydropower Limited 44 45 25 583.00 14575 20:10:34
2026010705013166 ENL Emerging Nepal Limited 43 34 10 888.50 8885 20:10:34
2026010704007390 HURJA Himalaya Urja Bikas Comp… 46 49 140 220.40 30856 20:10:34
2026010704007389 HURJA Himalaya Urja Bikas Comp… 48 49 60 220.50 13230 20:10:34
2026010704007388 HDHPC Himal Dolakha Hydropower… 52 32 1000 175.10 175100 20:10:33
2026010701027236 SAGAR None 35 45 160 1951.20 312192 20:10:33
2026010701027235 SAGAR None 60 45 190 1951.30 370747 20:10:33
2026010701027234 SAGAR None 60 47 10 1951.30 19513 20:10:33
2026010704007387 HDHPC Himal Dolakha Hydropower… 42 32 40 175.10 7004 20:10:33
2026010705013165 NRM Nepal Republic Media Lim… 26 45 500 437.10 218550 20:10:32
2026010701027233 CREST Crest Micro Life Insuran… 97 41 10 1240.10 12401 20:10:31
2026010701027232 BUNGAL Bungal Hydro Limited 5 8 10 667.00 6670 20:10:31
2026010704007386 RADHI Radhi Bidyut Company Ltd 25 35 100 755.00 75500 20:10:31
2026010703008127 SINDU Sindhu Bikash Bank Ltd 41 46 30 720.00 21600 20:10:30
2026010703008126 SINDU Sindhu Bikash Bank Ltd 32 46 20 720.00 14400 20:10:30
2026010703008125 SINDU Sindhu Bikash Bank Ltd 46 46 100 720.00 72000 20:10:30
2026010703008124 SINDU Sindhu Bikash Bank Ltd 43 46 30 720.00 21600 20:10:30
2026010703008123 SINDU Sindhu Bikash Bank Ltd 58 46 56 720.00 40320 20:10:30
2026010703008122 SINDU Sindhu Bikash Bank Ltd 28 46 84 720.00 60480 20:10:30
2026010703008121 SINDU Sindhu Bikash Bank Ltd 58 46 338 720.00 243360 20:10:30
2026010703008120 SINDU Sindhu Bikash Bank Ltd 58 46 10 720.00 7200 20:10:30
2026010703008119 SINDU Sindhu Bikash Bank Ltd 56 46 490 720.00 352800 20:10:30
2026010703008118 LBBL Lumbini Bikas Bank Ltd. 96 47 199 472.00 93928 20:10:30
2026010703008117 LBBL Lumbini Bikas Bank Ltd. 51 47 50 472.00 23600 20:10:30
2026010704007385 UAIL United Ajod Insurance Li… 41 44 10 451.10 4511 20:10:30
2026010701027231 SYPNL SY Panel Nepal Limited 58 58 10 1225.00 12250 20:10:30
2026010701027230 SYPNL SY Panel Nepal Limited 58 58 10 1225.00 12250 20:10:30
2026010701027229 NMIC Nepal Micro Insurance Co… 10 21 10 1230.30 12303 20:10:30
2026010705013164 MEHL Manakamana Engineering H… 1 83 1095 428.00 468660 20:10:29
2026010705013163 MEHL Manakamana Engineering H… 1 83 190 428.10 81339 20:10:29
2026010705013162 MEHL Manakamana Engineering H… 74 83 195 428.20 83499 20:10:29
2026010705013161 MEHL Manakamana Engineering H… 45 83 20 428.30 8566 20:10:29
2026010704007384 IGI IGI Prudential insurance… 26 8 100 420.00 42000 20:10:29
2026010701027228 SAIL None 34 32 20 955.00 19100 20:10:28
2026010701027227 SAIL None 95 32 470 955.10 448897 20:10:28
2026010701027226 SAIL None 42 32 10 955.10 9551 20:10:28
2026010701027225 SYPNL SY Panel Nepal Limited 57 14 10 1222.00 12220 20:10:27
2026010701027224 BANDIPUR None 32 60 10 826.00 8260 20:10:27
2026010705013160 SONA Sonapur Minerals And Oil… 58 42 40 432.00 17280 20:10:26
2026010701027223 BANDIPUR None 35 60 90 826.00 74340 20:10:26
2026010701027222 BANDIPUR None 57 60 30 826.30 24789 20:10:26
2026010703008116 NFS Nepal Finance Ltd. 81 58 215 635.00 136525 20:10:26
2026010703008115 NFS Nepal Finance Ltd. 50 58 50 635.10 31755 20:10:26
2026010703008114 NFS Nepal Finance Ltd. 14 58 300 636.00 190800 20:10:26
2026010701027221 BANDIPUR None 50 60 100 826.50 82650 20:10:26
2026010701027220 BANDIPUR None 32 60 10 826.60 8266 20:10:26