Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 331 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027247 SAIL None 34 58 10 955.20 9552 20:10:39
2026010705013199 SANVI None 63 56 10 726.70 7267 20:10:39
2026010701027246 SAIL None 34 6 10 955.20 9552 20:10:39
2026010704007393 RHPL RASUWAGADHI HYDROPOWER C… 51 52 89 269.10 23950 20:10:38
2026010704007392 RHPL RASUWAGADHI HYDROPOWER C… 3 52 200 269.10 53820 20:10:38
2026010704007391 RHPL RASUWAGADHI HYDROPOWER C… 13 52 100 269.20 26920 20:10:38
2026010703008135 MPFL Multipurpose Finance Com… 16 26 442 639.10 282482 20:10:38
2026010703008134 MPFL Multipurpose Finance Com… 16 26 58 639.10 37068 20:10:38
2026010701027245 JHAPA Jhapa Energy Limited 62 8 10 1345.00 13450 20:10:38
2026010705013198 MBJC Madhya Bhotekoshi Jalavi… 16 35 10 279.00 2790 20:10:38
2026010701027244 MABEL None 8 21 10 718.00 7180 20:10:37
2026010701027243 HIMSTAR None 65 49 10 911.00 9110 20:10:37
2026010703008133 NADEP Nadep Laghubittiya bitty… 34 72 50 800.20 40010 20:10:37
2026010703008132 NADEP Nadep Laghubittiya bitty… 68 72 50 803.00 40150 20:10:37
2026010703008131 NADEP Nadep Laghubittiya bitty… 22 72 20 803.10 16062 20:10:37
2026010701027242 SAGAR None 56 16 10 1951.40 19514 20:10:37
2026010701027241 HBL Himalayan Bank Limited 38 58 10 189.20 1892 20:10:36
2026010705013197 SIKLES Sikles Hydropower Limited 35 65 100 580.00 58000 20:10:36
2026010705013196 SIKLES Sikles Hydropower Limited 26 65 100 580.00 58000 20:10:36
2026010705013195 SIKLES Sikles Hydropower Limited 22 65 300 580.00 174000 20:10:36
2026010705013194 SIKLES Sikles Hydropower Limited 66 65 18 580.00 10440 20:10:36
2026010705013193 SIKLES Sikles Hydropower Limited 42 65 445 580.00 258100 20:10:36
2026010705013192 SIKLES Sikles Hydropower Limited 33 65 650 580.00 377000 20:10:36
2026010705013191 SIKLES Sikles Hydropower Limited 57 65 10 580.00 5800 20:10:36
2026010705013190 SIKLES Sikles Hydropower Limited 44 65 100 580.00 58000 20:10:36
2026010705013189 SIKLES Sikles Hydropower Limited 94 65 100 580.00 58000 20:10:36
2026010705013188 SIKLES Sikles Hydropower Limited 74 65 200 580.00 116000 20:10:36
2026010705013187 SIKLES Sikles Hydropower Limited 26 65 300 580.00 174000 20:10:36
2026010705013186 SIKLES Sikles Hydropower Limited 26 65 200 580.00 116000 20:10:36
2026010705013185 SIKLES Sikles Hydropower Limited 74 65 500 580.00 290000 20:10:36
2026010705013184 SIKLES Sikles Hydropower Limited 22 65 100 580.00 58000 20:10:36
2026010705013183 SIKLES Sikles Hydropower Limited 74 65 40 580.10 23204 20:10:36
2026010705013182 SIKLES Sikles Hydropower Limited 57 65 800 580.20 464160 20:10:36
2026010705013181 SIKLES Sikles Hydropower Limited 44 65 500 580.30 290150 20:10:36
2026010705013180 SIKLES Sikles Hydropower Limited 33 65 850 581.00 493850 20:10:36
2026010705013179 SIKLES Sikles Hydropower Limited 74 65 1000 581.00 581000 20:10:36
2026010705013178 SIKLES Sikles Hydropower Limited 14 65 100 581.00 58100 20:10:36
2026010705013177 SIKLES Sikles Hydropower Limited 72 65 100 581.00 58100 20:10:36
2026010705013176 SIKLES Sikles Hydropower Limited 72 65 100 581.00 58100 20:10:36
2026010705013175 SIKLES Sikles Hydropower Limited 1 65 100 581.50 58150 20:10:36
2026010705013174 SIKLES Sikles Hydropower Limited 29 65 300 581.50 174450 20:10:36
2026010705013173 SIKLES Sikles Hydropower Limited 57 65 200 581.90 116380 20:10:36
2026010701027240 SAGAR None 56 55 10 1951.40 19514 20:10:36
2026010703008130 ALICL Asian Life Insurance Co.… 42 13 200 464.00 92800 20:10:35
2026010703008129 SFCL Samriddhi Finance Compan… 58 48 90 385.00 34650 20:10:35
2026010703008128 SFCL Samriddhi Finance Compan… 48 48 10 385.90 3859 20:10:35
2026010701027239 SYPNL SY Panel Nepal Limited 98 4 20 1223.00 24460 20:10:35
2026010705013172 MKJC Mailung Khola Jal Vidhyu… 21 22 133 518.20 68921 20:10:35
2026010705013171 MKJC Mailung Khola Jal Vidhyu… 21 22 73 518.20 37829 20:10:35
2026010705013170 MKJC Mailung Khola Jal Vidhyu… 48 22 100 518.30 51830 20:10:35