Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 330 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013220 PHCL Peoples Hydropower Compa… 6 25 10 262.00 2620 20:10:51
2026010705013219 PHCL Peoples Hydropower Compa… 33 25 500 262.00 131000 20:10:51
2026010705013218 PHCL Peoples Hydropower Compa… 47 25 471 262.00 123402 20:10:51
2026010705013217 PHCL Peoples Hydropower Compa… 49 25 24 262.10 6290 20:10:51
2026010705013216 PHCL Peoples Hydropower Compa… 6 25 100 262.20 26220 20:10:51
2026010705013215 PHCL Peoples Hydropower Compa… 44 25 273 262.20 71581 20:10:51
2026010705013214 PHCL Peoples Hydropower Compa… 62 25 100 262.30 26230 20:10:51
2026010701027269 BANDIPUR None 50 38 10 825.50 8255 20:10:51
2026010701027268 SYPNL SY Panel Nepal Limited 48 11 10 1225.00 12250 20:10:51
2026010701027267 BANDIPUR None 44 60 20 826.00 16520 20:10:51
2026010704007394 RIDI Ridi Power Company Limit… 26 49 200 220.20 44040 20:10:50
2026010705013213 SONA Sonapur Minerals And Oil… 58 13 210 432.00 90720 20:10:50
2026010705013212 NIFRA Nepal Infrastructure Ban… 55 32 64 263.00 16832 20:10:49
2026010701027266 BANDIPUR None 50 6 10 825.50 8255 20:10:49
2026010701027265 NICA NIC Asia Bank Ltd. 58 40 50 344.00 17200 20:10:49
2026010701027264 NICA NIC Asia Bank Ltd. 34 40 100 344.10 34410 20:10:49
2026010701027263 NICA NIC Asia Bank Ltd. 52 40 100 344.10 34410 20:10:49
2026010703008141 MPFL Multipurpose Finance Com… 16 26 500 639.10 319550 20:10:49
2026010701027262 HBL Himalayan Bank Limited 38 47 10 189.20 1892 20:10:49
2026010705013211 HATHY Hathway Investment Nepal… 42 52 16 900.00 14400 20:10:49
2026010705013210 SANVI None 63 21 10 726.70 7267 20:10:49
2026010705013209 NYADI Nyadi Hydropower Limited 7 52 40 388.00 15520 20:10:48
2026010703008140 SAPDBL Saptakoshi Development B… 21 43 120 838.00 100560 20:10:47
2026010703008139 SAPDBL Saptakoshi Development B… 44 43 190 838.00 159220 20:10:47
2026010701027261 SYPNL SY Panel Nepal Limited 48 49 10 1225.00 12250 20:10:47
2026010701027260 SYPNL SY Panel Nepal Limited 48 49 10 1225.00 12250 20:10:47
2026010703008138 KSBBL Kamana Sewa Bikas Bank L… 22 58 40 450.00 18000 20:10:46
2026010701027259 SYPNL SY Panel Nepal Limited 48 55 10 1225.00 12250 20:10:46
2026010703008137 PFL Pokhara Finance Ltd. 33 42 100 366.10 36610 20:10:46
2026010701027258 JBLB Jeevan Bikas Laghubitta … 45 21 5 1350.00 6750 20:10:46
2026010701027257 JBLB Jeevan Bikas Laghubitta … 21 21 10 1350.00 13500 20:10:46
2026010701027256 JBLB Jeevan Bikas Laghubitta … 55 21 10 1350.00 13500 20:10:46
2026010701027255 SAIL None 34 49 10 955.20 9552 20:10:45
2026010705013208 SAHAS Sahas Urja Limited 51 51 10 547.10 5471 20:10:45
2026010701027254 SYPNL SY Panel Nepal Limited 48 17 10 1225.00 12250 20:10:45
2026010705013207 MEL Modi Energy Limited 13 58 10 268.00 2680 20:10:45
2026010705013206 SIKLES Sikles Hydropower Limited 44 65 2737 579.00 1584723 20:10:44
2026010705013205 SIKLES Sikles Hydropower Limited 53 65 50 579.00 28950 20:10:44
2026010705013204 RFPL River Falls Power Limited 6 57 10 371.40 3714 20:10:43
2026010701027253 SYPNL SY Panel Nepal Limited 48 52 10 1225.00 12250 20:10:43
2026010701027252 SYPNL SY Panel Nepal Limited 48 38 10 1225.00 12250 20:10:43
2026010701027251 SYPNL SY Panel Nepal Limited 48 6 10 1225.00 12250 20:10:43
2026010701027250 MABEL None 8 65 75 718.00 53850 20:10:42
2026010703008136 HLI Himalayan Life Insurance… 38 14 3 370.20 1111 20:10:42
2026010701027249 SYPNL SY Panel Nepal Limited 98 95 10 1223.00 12230 20:10:42
2026010705013203 SPC Samling Power Company Li… 67 44 250 536.00 134000 20:10:42
2026010701027248 SYPNL SY Panel Nepal Limited 98 42 10 1223.00 12230 20:10:41
2026010705013202 BHPL Barahi Hydropower Public… 49 99 200 558.00 111600 20:10:41
2026010705013201 CLI Citizen Life Insurance C… 56 58 13 473.00 6149 20:10:40
2026010705013200 ILI IME Life Insurance Compa… 42 32 12 440.10 5281 20:10:40