Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 329 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013239 BNHC Buddha Bhumi Nepal Hydro… 58 13 146 451.10 65861 20:10:59
2026010705013238 BNHC Buddha Bhumi Nepal Hydro… 33 13 50 451.20 22560 20:10:59
2026010705013237 BNHC Buddha Bhumi Nepal Hydro… 58 13 50 452.00 22600 20:10:59
2026010705013236 BNHC Buddha Bhumi Nepal Hydro… 35 13 200 452.10 90420 20:10:59
2026010701027291 NICA NIC Asia Bank Ltd. 58 54 500 344.00 172000 20:10:59
2026010703008145 NLIC Nepal Life Insurance Co.… 65 41 285 766.10 218339 20:10:58
2026010701027290 TTL None 38 57 10 811.30 8113 20:10:58
2026010705013235 HDL Himalayan Distillery Lim… 42 60 28 1158.00 32424 20:10:58
2026010701027289 SYPNL SY Panel Nepal Limited 35 91 10 1224.00 12240 20:10:57
2026010703008144 CFCL Central Finance Co. Ltd. 26 7 68 502.00 34136 20:10:57
2026010701027288 JBLB Jeevan Bikas Laghubitta … 45 58 100 1350.00 135000 20:10:57
2026010704007399 UAIL United Ajod Insurance Li… 41 49 10 451.10 4511 20:10:56
2026010701027287 JHAPA Jhapa Energy Limited 62 34 10 1345.00 13450 20:10:56
2026010705013234 RNLI Reliable Nepal Life Insu… 4 60 10 461.00 4610 20:10:56
2026010701027286 SAIL None 34 10 10 955.30 9553 20:10:55
2026010701027285 SYPNL SY Panel Nepal Limited 42 26 10 1226.00 12260 20:10:55
2026010701027284 SYPNL SY Panel Nepal Limited 42 42 10 1225.00 12250 20:10:55
2026010701027283 SYPNL SY Panel Nepal Limited 42 54 10 1225.00 12250 20:10:55
2026010701027282 SYPNL SY Panel Nepal Limited 42 6 10 1225.00 12250 20:10:55
2026010701027281 SYPNL SY Panel Nepal Limited 59 95 10 1225.00 12250 20:10:55
2026010701027280 JHAPA Jhapa Energy Limited 62 22 10 1345.00 13450 20:10:54
2026010701027279 SAGAR None 56 16 10 1951.40 19514 20:10:54
2026010701027278 SYPNL SY Panel Nepal Limited 35 7 10 1224.00 12240 20:10:54
2026010704007398 KKHC Khanikhola Hydropower Co… 51 57 16 215.10 3442 20:10:54
2026010701027277 SBL Siddhartha Bank Limited 44 4 200 390.30 78060 20:10:53
2026010704007397 SJCL SANJEN JALAVIDHYUT COMPA… 3 52 110 281.60 30976 20:10:53
2026010701027276 SYPNL SY Panel Nepal Limited 29 55 30 1225.00 36750 20:10:53
2026010701027275 BANDIPUR None 77 6 10 826.00 8260 20:10:53
2026010703008143 SIFC Shree Investment Finance… 39 17 200 508.60 101720 20:10:53
2026010703008142 NICLBSL NIC ASIA Laghubitta Bitt… 45 16 20 558.70 11174 20:10:52
2026010701027274 BANDIPUR None 77 34 10 826.00 8260 20:10:52
2026010705013233 HRL Himalayan Reinsurance Li… 94 43 750 836.60 627450 20:10:52
2026010701027273 BANDIPUR None 77 60 130 826.00 107380 20:10:52
2026010704007396 UNHPL Union Hydropower Limited 87 75 390 457.20 178308 20:10:52
2026010704007395 UNHPL Union Hydropower Limited 58 75 200 457.70 91540 20:10:52
2026010701027272 SYPNL SY Panel Nepal Limited 44 55 10 1225.00 12250 20:10:52
2026010701027271 SYPNL SY Panel Nepal Limited 48 55 20 1225.00 24500 20:10:52
2026010701027270 KDL Kalinchowk Darshan Limit… 1 32 10 792.00 7920 20:10:51
2026010705013232 ILI IME Life Insurance Compa… 42 7 12 440.00 5280 20:10:51
2026010705013231 PHCL Peoples Hydropower Compa… 38 25 152 261.00 39672 20:10:51
2026010705013230 PHCL Peoples Hydropower Compa… 10 25 200 261.00 52200 20:10:51
2026010705013229 PHCL Peoples Hydropower Compa… 42 25 1000 261.10 261100 20:10:51
2026010705013228 PHCL Peoples Hydropower Compa… 49 25 300 261.50 78450 20:10:51
2026010705013227 PHCL Peoples Hydropower Compa… 34 25 20 261.50 5230 20:10:51
2026010705013226 PHCL Peoples Hydropower Compa… 1 25 200 261.60 52320 20:10:51
2026010705013225 PHCL Peoples Hydropower Compa… 32 25 500 261.70 130850 20:10:51
2026010705013224 PHCL Peoples Hydropower Compa… 85 25 20 261.70 5234 20:10:51
2026010705013223 PHCL Peoples Hydropower Compa… 58 25 10 262.00 2620 20:10:51
2026010705013222 PHCL Peoples Hydropower Compa… 58 25 40 262.00 10480 20:10:51
2026010705013221 PHCL Peoples Hydropower Compa… 6 25 100 262.00 26200 20:10:51