Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 328 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013262 USHL Upper Syange Hydropower … 68 38 10 824.20 8242 20:11:07
2026010701027309 HBL Himalayan Bank Limited 67 56 10 189.30 1893 20:11:07
2026010705013261 CLI Citizen Life Insurance C… 56 45 13 473.00 6149 20:11:07
2026010703008153 SJLIC SuryaJyoti Life Insuranc… 72 79 10 444.10 4441 20:11:07
2026010705013260 HDL Himalayan Distillery Lim… 53 48 68 1157.00 78676 20:11:06
2026010705013259 HDL Himalayan Distillery Lim… 53 48 85 1157.00 98345 20:11:06
2026010705013258 HDL Himalayan Distillery Lim… 50 48 30 1157.00 34710 20:11:06
2026010705013257 HDL Himalayan Distillery Lim… 51 48 50 1157.10 57855 20:11:06
2026010705013256 HDL Himalayan Distillery Lim… 42 48 50 1157.20 57860 20:11:06
2026010705013255 HDL Himalayan Distillery Lim… 34 48 10 1157.50 11575 20:11:06
2026010705013254 HDL Himalayan Distillery Lim… 39 48 100 1158.00 115800 20:11:06
2026010705013253 HDL Himalayan Distillery Lim… 45 48 10 1158.00 11580 20:11:06
2026010701027308 HIDCLP None 58 60 200 180.30 36060 20:11:06
2026010701027307 HIDCLP None 96 60 1110 180.30 200133 20:11:06
2026010701027306 HIDCLP None 25 60 20 180.30 3606 20:11:06
2026010701027305 HIDCLP None 55 60 1644 180.30 296413 20:11:06
2026010701027304 PRVU Prabhu Bank Limited 13 65 101 186.00 18786 20:11:06
2026010701027303 PRVU Prabhu Bank Limited 13 58 99 186.00 18414 20:11:06
2026010701027302 BHCL None 43 49 10 515.10 5151 20:11:05
2026010701027301 SYPNL SY Panel Nepal Limited 19 58 10 1224.10 12241 20:11:05
2026010701027300 NICA NIC Asia Bank Ltd. 58 75 40 344.00 13760 20:11:05
2026010701027299 BANDIPUR None 77 14 10 826.00 8260 20:11:04
2026010701027298 SAIL None 34 6 10 955.30 9553 20:11:03
2026010701027297 ICFCD88 9% ICFC Finance Limited … 34 28 25 1149.00 28725 20:11:02
2026010703008152 MFIL Manjushree Finance Ltd. 96 44 200 756.00 151200 20:11:02
2026010703008151 MFIL Manjushree Finance Ltd. 96 28 150 756.00 113400 20:11:02
2026010703008150 MFIL Manjushree Finance Ltd. 96 43 186 754.00 140244 20:11:02
2026010703008149 MFIL Manjushree Finance Ltd. 11 43 150 754.10 113115 20:11:02
2026010703008148 MFIL Manjushree Finance Ltd. 34 43 500 754.20 377100 20:11:02
2026010701027296 BHCL None 43 21 10 515.10 5151 20:11:02
2026010701027295 SAIL None 34 49 10 955.30 9553 20:11:02
2026010701027294 SYPNL SY Panel Nepal Limited 19 50 10 1224.10 12241 20:11:02
2026010704007400 UMHL United Modi Hydropower L… 42 19 126 562.20 70837 20:11:02
2026010703008147 KSBBL Kamana Sewa Bikas Bank L… 22 4 50 450.00 22500 20:11:01
2026010705013252 BHDC Bindhyabasini Hydropower… 33 45 500 469.00 234500 20:11:01
2026010705013251 NRN NRN Infrastructure and D… 6 74 32 1376.00 44032 20:11:01
2026010703008146 LBBL Lumbini Bikas Bank Ltd. 96 32 100 472.00 47200 20:11:00
2026010701027293 SYPNL SY Panel Nepal Limited 19 6 10 1224.10 12241 20:11:00
2026010705013250 BHL Balephi Hydropower Limit… 33 58 163 176.00 28688 20:11:00
2026010705013249 BHL Balephi Hydropower Limit… 58 58 43 176.00 7568 20:11:00
2026010705013248 BHL Balephi Hydropower Limit… 49 58 95 176.00 16720 20:11:00
2026010705013247 BHL Balephi Hydropower Limit… 42 58 75 176.00 13200 20:11:00
2026010705013246 BHL Balephi Hydropower Limit… 34 58 50 176.00 8800 20:11:00
2026010705013245 BHL Balephi Hydropower Limit… 36 58 329 176.00 57904 20:11:00
2026010705013244 BNHC Buddha Bhumi Nepal Hydro… 32 13 14 450.00 6300 20:10:59
2026010705013243 BNHC Buddha Bhumi Nepal Hydro… 42 13 200 450.00 90000 20:10:59
2026010705013242 BNHC Buddha Bhumi Nepal Hydro… 33 13 190 450.90 85671 20:10:59
2026010701027292 NBL Nepal Bank Limited 58 26 70 240.00 16800 20:10:59
2026010705013241 BNHC Buddha Bhumi Nepal Hydro… 58 13 50 451.00 22550 20:10:59
2026010705013240 BNHC Buddha Bhumi Nepal Hydro… 55 13 100 451.00 45100 20:10:59