Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 31 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034225 BANDIPUR None 94 52 10 815.10 8151 20:44:20
2026010701034224 BANDIPUR None 94 36 10 815.10 8151 20:44:20
2026010701034223 BANDIPUR None 94 42 10 815.10 8151 20:44:20
2026010701034222 SYPNL SY Panel Nepal Limited 42 21 75 1195.00 89625 20:44:20
2026010701034221 SYPNL SY Panel Nepal Limited 47 21 10 1195.00 11950 20:44:20
2026010701034220 SYPNL SY Panel Nepal Limited 46 21 100 1195.00 119500 20:44:20
2026010701034219 SYPNL SY Panel Nepal Limited 89 21 10 1195.60 11956 20:44:20
2026010701034218 SYPNL SY Panel Nepal Limited 41 21 15 1198.00 17970 20:44:20
2026010701034217 SYPNL SY Panel Nepal Limited 58 21 10 1198.00 11980 20:44:20
2026010701034216 SYPNL SY Panel Nepal Limited 58 21 130 1198.00 155740 20:44:20
2026010701034215 SYPNL SY Panel Nepal Limited 13 21 50 1198.00 59900 20:44:20
2026010701034214 BHCL None 52 43 10 512.00 5120 20:44:20
2026010701034213 BHCL None 52 32 10 512.00 5120 20:44:20
2026010705016653 SIKLES Sikles Hydropower Limited 48 6 100 581.90 58190 20:44:20
2026010703010489 LBBL Lumbini Bikas Bank Ltd. 58 44 43 473.00 20339 20:44:20
2026010704009607 NGPL Ngadi Group Power Ltd. 38 59 170 394.00 66980 20:44:20
2026010704009606 NGPL Ngadi Group Power Ltd. 38 48 500 394.00 197000 20:44:20
2026010704009605 NGPL Ngadi Group Power Ltd. 38 38 20 393.00 7860 20:44:20
2026010704009604 NGPL Ngadi Group Power Ltd. 38 1 310 393.00 121830 20:44:20
2026010703010488 MFIL Manjushree Finance Ltd. 63 51 400 760.00 304000 20:44:20
2026010703010487 MFIL Manjushree Finance Ltd. 63 34 100 759.90 75990 20:44:20
2026010701034212 HBL Himalayan Bank Limited 88 34 500 189.00 94500 20:44:20
2026010703010486 SJLIC SuryaJyoti Life Insuranc… 52 34 10 443.20 4432 20:44:20
2026010705016652 BHL Balephi Hydropower Limit… 32 42 10 176.00 1760 20:44:20
2026010705016651 BHL Balephi Hydropower Limit… 32 65 100 176.00 17600 20:44:20
2026010705016650 BHL Balephi Hydropower Limit… 32 74 20 176.00 3520 20:44:20
2026010705016649 BHL Balephi Hydropower Limit… 32 4 100 176.00 17600 20:44:20
2026010705016648 BHL Balephi Hydropower Limit… 32 72 25 176.00 4400 20:44:20
2026010705016647 BHL Balephi Hydropower Limit… 32 36 55 176.00 9680 20:44:20
2026010701034211 UNLB Unique Nepal Laghubitta … 35 59 49 1895.00 92855 20:44:20
2026010704009603 NHDL Nepal Hydro Developers L… 45 49 50 670.00 33500 20:44:20
2026010704009602 MEN Mountain Energy Nepal Li… 34 34 127 564.50 71692 20:44:20
2026010704009601 MEN Mountain Energy Nepal Li… 34 69 73 564.00 41172 20:44:20
2026010703010485 KSBBL Kamana Sewa Bikas Bank L… 43 56 10 449.00 4490 20:44:20
2026010704009600 AKJCL Ankhu Khola Jalvidhyut C… 41 47 200 198.90 39780 20:44:20
2026010701034210 SAGAR None 58 8 900 1955.00 1759500 20:44:20
2026010703010484 HLI Himalayan Life Insurance… 88 6 10 370.00 3700 20:44:20
2026010701034209 OMPL Om Megashree Pharmaceuti… 101 42 90 1281.00 115290 20:44:20
2026010701034208 OMPL Om Megashree Pharmaceuti… 1 42 100 1281.00 128100 20:44:20
2026010701034207 OMPL Om Megashree Pharmaceuti… 33 42 25 1281.10 32028 20:44:20
2026010701034206 OMPL Om Megashree Pharmaceuti… 13 42 20 1282.00 25640 20:44:20
2026010705016646 AHL Asian Hydropower Limited 40 34 10 555.10 5551 20:44:19
2026010705016645 MCHL Menchhiyam Hydropower Li… 45 42 100 421.00 42100 20:44:19
2026010705016644 MCHL Menchhiyam Hydropower Li… 90 42 100 421.50 42150 20:44:19
2026010705016643 MCHL Menchhiyam Hydropower Li… 32 42 40 421.60 16864 20:44:19
2026010705016642 MCHL Menchhiyam Hydropower Li… 14 42 20 421.70 8434 20:44:19
2026010704009599 SGIC Sanima GIC Insurance Lim… 69 36 10 477.00 4770 20:44:19
2026010704009598 SGIC Sanima GIC Insurance Lim… 69 32 100 476.90 47690 20:44:19
2026010704009597 AKJCL Ankhu Khola Jalvidhyut C… 64 91 500 198.10 99050 20:44:19
2026010701034205 BANDIPUR None 6 51 50 815.00 40750 20:44:19