Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 327 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013271 PHCL Peoples Hydropower Compa… 38 39 848 261.00 221328 20:11:12
2026010701027321 SBI Nepal SBI Bank Limited 58 13 129 403.80 52090 20:11:12
2026010705013270 BBC Bishal Bazar Company Lim… 74 74 10 4882.00 48820 20:11:12
2026010705013269 SANVI None 35 48 10 727.00 7270 20:11:12
2026010705013268 EHPL Eastern Hydropower Limit… 38 99 100 406.90 40690 20:11:11
2026010701027320 BANDIPUR None 77 6 40 826.00 33040 20:11:11
2026010705013267 HHL Himalayan Hydropower Lim… 96 34 10 323.10 3231 20:11:11
2026010703008178 CFCL Central Finance Co. Ltd. 50 58 56 501.00 28056 20:11:11
2026010703008177 CFCL Central Finance Co. Ltd. 58 58 50 501.80 25090 20:11:11
2026010703008176 CFCL Central Finance Co. Ltd. 64 58 94 501.90 47179 20:11:11
2026010701027319 TTL None 68 57 70 812.00 56840 20:11:10
2026010701027318 SYPNL SY Panel Nepal Limited 98 48 10 1224.10 12241 20:11:10
2026010701027317 DHEL None 43 13 10 628.10 6281 20:11:10
2026010704007404 AKPL Arun Kabeli Power Ltd. 44 49 365 247.00 90155 20:11:09
2026010704007403 AKPL Arun Kabeli Power Ltd. 44 7 81 247.00 20007 20:11:09
2026010704007402 SSHL Shiva Shree Hydropower L… 34 16 10 155.00 1550 20:11:09
2026010701027316 SYPNL SY Panel Nepal Limited 19 38 10 1224.10 12241 20:11:09
2026010703008175 MATRI Matribhumi Lagubitta Bit… 16 48 70 992.00 69440 20:11:09
2026010703008174 MATRI Matribhumi Lagubitta Bit… 46 48 30 992.10 29763 20:11:09
2026010703008173 MATRI Matribhumi Lagubitta Bit… 32 48 10 993.00 9930 20:11:09
2026010703008172 HLI Himalayan Life Insurance… 58 29 20 370.00 7400 20:11:08
2026010703008171 HLI Himalayan Life Insurance… 58 29 50 370.00 18500 20:11:08
2026010703008170 HLI Himalayan Life Insurance… 56 29 418 370.00 154660 20:11:08
2026010703008169 HLI Himalayan Life Insurance… 34 29 49 370.00 18130 20:11:08
2026010703008168 HLI Himalayan Life Insurance… 58 29 85 370.00 31450 20:11:08
2026010703008167 HLI Himalayan Life Insurance… 35 29 200 370.00 74000 20:11:08
2026010703008166 HLI Himalayan Life Insurance… 54 29 15 370.00 5550 20:11:08
2026010703008165 HLI Himalayan Life Insurance… 16 29 40 370.00 14800 20:11:08
2026010703008164 HLI Himalayan Life Insurance… 42 29 71 370.00 26270 20:11:08
2026010703008163 HLI Himalayan Life Insurance… 58 29 20 370.00 7400 20:11:08
2026010703008162 HLI Himalayan Life Insurance… 19 29 40 370.00 14800 20:11:08
2026010703008161 HLI Himalayan Life Insurance… 42 29 20 370.00 7400 20:11:08
2026010703008160 HLI Himalayan Life Insurance… 46 29 50 370.10 18505 20:11:08
2026010703008159 HLI Himalayan Life Insurance… 6 29 30 370.10 11103 20:11:08
2026010703008158 HLI Himalayan Life Insurance… 17 29 287 370.10 106219 20:11:08
2026010703008157 HLI Himalayan Life Insurance… 57 29 10 370.20 3702 20:11:08
2026010703008156 HLI Himalayan Life Insurance… 33 29 190 370.20 70338 20:11:08
2026010704007401 NHDL Nepal Hydro Developers L… 50 75 150 678.70 101805 20:11:08
2026010703008155 SKBBL Sana Kisan Bikas Laghubi… 58 26 12 774.00 9288 20:11:08
2026010703008154 SKBBL Sana Kisan Bikas Laghubi… 56 26 65 774.00 50310 20:11:08
2026010701027315 MKCL Muktinath Krishi Company… 8 42 10 1403.10 14031 20:11:08
2026010705013266 SEF Siddhartha Equity Fund 41 35 1000 9.67 9670 20:11:08
2026010705013265 SEF Siddhartha Equity Fund 46 35 300 9.67 2901 20:11:08
2026010705013264 SEF Siddhartha Equity Fund 39 35 900 9.67 8703 20:11:08
2026010705013263 SEF Siddhartha Equity Fund 22 35 175 9.68 1694 20:11:08
2026010701027314 KBL Kumari Bank Limited 75 35 55 178.80 9834 20:11:08
2026010701027313 SYPNL SY Panel Nepal Limited 19 45 10 1224.10 12241 20:11:08
2026010701027312 JBLB Jeevan Bikas Laghubitta … 6 58 50 1350.00 67500 20:11:08
2026010701027311 HBL Himalayan Bank Limited 38 58 10 189.20 1892 20:11:08
2026010701027310 SYPNL SY Panel Nepal Limited 46 14 10 1226.00 12260 20:11:07