Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 326 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027346 SAIL None 99 57 10 955.60 9556 20:11:19
2026010701027345 SBL Siddhartha Bank Limited 50 44 987 390.00 384930 20:11:18
2026010705013292 BGWT Bhagawati Hydropower Dev… 21 51 70 766.10 53627 20:11:18
2026010705013291 BGWT Bhagawati Hydropower Dev… 57 51 10 767.00 7670 20:11:18
2026010705013290 BGWT Bhagawati Hydropower Dev… 63 51 200 767.10 153420 20:11:18
2026010705013289 BGWT Bhagawati Hydropower Dev… 40 51 50 767.80 38390 20:11:18
2026010705013288 BGWT Bhagawati Hydropower Dev… 85 51 20 768.10 15362 20:11:18
2026010705013287 BGWT Bhagawati Hydropower Dev… 11 51 50 768.50 38425 20:11:18
2026010705013286 BGWT Bhagawati Hydropower Dev… 63 51 90 768.50 69165 20:11:18
2026010705013285 BGWT Bhagawati Hydropower Dev… 32 51 10 769.00 7690 20:11:18
2026010701027344 SAGAR None 60 16 10 1951.70 19517 20:11:18
2026010704007407 NGPL Ngadi Group Power Ltd. 81 52 1000 393.00 393000 20:11:18
2026010701027343 SYPNL SY Panel Nepal Limited 98 53 10 1224.10 12241 20:11:17
2026010705013284 DOLTI Dolti Power Company Limi… 33 34 39 508.00 19812 20:11:17
2026010705013283 DOLTI Dolti Power Company Limi… 19 34 31 508.00 15748 20:11:17
2026010704007406 BPCL Butwal Power Company Lim… 45 38 30 755.00 22650 20:11:17
2026010704007405 BPCL Butwal Power Company Lim… 45 58 20 754.90 15098 20:11:17
2026010705013282 GCIL Ghorahi Cement Industry … 48 58 11 425.00 4675 20:11:16
2026010703008179 CORBL Corporate Development Ba… 21 34 3 1569.00 4707 20:11:16
2026010705013281 NRN NRN Infrastructure and D… 58 42 70 1375.00 96250 20:11:16
2026010705013280 NRN NRN Infrastructure and D… 46 42 30 1375.00 41250 20:11:16
2026010701027342 SYPNL SY Panel Nepal Limited 98 49 10 1224.10 12241 20:11:16
2026010705013279 NIFRA Nepal Infrastructure Ban… 55 49 54 263.00 14202 20:11:16
2026010705013278 HRL Himalayan Reinsurance Li… 34 49 42 836.50 35133 20:11:15
2026010705013277 HRL Himalayan Reinsurance Li… 49 49 45 836.50 37643 20:11:15
2026010705013276 HRL Himalayan Reinsurance Li… 35 49 263 836.50 220000 20:11:15
2026010705013275 HRL Himalayan Reinsurance Li… 94 49 250 836.60 209150 20:11:15
2026010701027341 SAIL None 38 52 10 955.50 9555 20:11:15
2026010701027340 HBL Himalayan Bank Limited 38 45 10 189.20 1892 20:11:15
2026010701027339 MBL Machhapuchhre Bank Limit… 55 14 182 226.00 41132 20:11:15
2026010701027338 MBL Machhapuchhre Bank Limit… 55 52 10 226.00 2260 20:11:15
2026010701027337 MBL Machhapuchhre Bank Limit… 55 22 160 226.00 36160 20:11:15
2026010701027336 MBL Machhapuchhre Bank Limit… 55 1 500 225.90 112950 20:11:15
2026010701027335 MBL Machhapuchhre Bank Limit… 55 51 123 225.60 27749 20:11:15
2026010701027334 MBL Machhapuchhre Bank Limit… 55 14 100 225.50 22550 20:11:15
2026010701027333 MBL Machhapuchhre Bank Limit… 55 36 13 225.50 2932 20:11:15
2026010701027332 MBL Machhapuchhre Bank Limit… 55 57 1300 225.50 293150 20:11:15
2026010701027331 MBL Machhapuchhre Bank Limit… 55 4 112 225.40 25245 20:11:15
2026010701027330 MBL Machhapuchhre Bank Limit… 55 45 500 225.40 112700 20:11:15
2026010701027329 OMPL Om Megashree Pharmaceuti… 45 58 10 1290.00 12900 20:11:14
2026010701027328 SBL Siddhartha Bank Limited 50 4 900 390.00 351000 20:11:14
2026010701027327 SBL Siddhartha Bank Limited 44 4 100 390.30 39030 20:11:14
2026010701027326 BANDIPUR None 50 58 80 825.00 66000 20:11:14
2026010701027325 BANDIPUR None 36 58 50 825.00 41250 20:11:14
2026010701027324 BANDIPUR None 50 58 70 825.50 57785 20:11:14
2026010705013274 BNHC Buddha Bhumi Nepal Hydro… 35 34 190 452.20 85918 20:11:14
2026010701027323 BHCL None 43 14 10 515.10 5151 20:11:14
2026010705013273 NRN NRN Infrastructure and D… 55 74 10 1375.00 13750 20:11:14
2026010701027322 TTL None 68 22 10 812.00 8120 20:11:13
2026010705013272 KDBY Kumari Dhanabriddhi Yoja… 17 41 100 9.76 976 20:11:13