Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 325 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027374 BANDIPUR None 17 58 18 825.00 14850 20:11:28
2026010701027373 BANDIPUR None 32 58 10 825.00 8250 20:11:28
2026010701027372 BANDIPUR None 51 58 12 825.00 9900 20:11:28
2026010701027371 BANDIPUR None 1 58 60 825.00 49500 20:11:28
2026010701027370 BANDIPUR None 43 58 20 825.00 16500 20:11:28
2026010701027369 BANDIPUR None 1 58 50 825.00 41250 20:11:28
2026010701027368 BANDIPUR None 42 58 10 825.00 8250 20:11:28
2026010701027367 BANDIPUR None 47 58 10 825.00 8250 20:11:28
2026010701027366 BANDIPUR None 45 58 100 825.00 82500 20:11:28
2026010701027365 BANDIPUR None 50 58 210 825.00 173250 20:11:28
2026010703008187 SIFC Shree Investment Finance… 39 45 100 508.60 50860 20:11:28
2026010701027364 SYPNL SY Panel Nepal Limited 3 51 10 1226.00 12260 20:11:28
2026010703008186 SFCL Samriddhi Finance Compan… 58 51 30 385.00 11550 20:11:27
2026010705013303 BEDC Bhugol Energy Developmen… 51 44 10 530.10 5301 20:11:27
2026010703008185 CFCL Central Finance Co. Ltd. 50 58 10 501.00 5010 20:11:27
2026010703008184 ALICL Asian Life Insurance Co.… 42 4 826 464.00 383264 20:11:26
2026010701027363 SAIL None 45 32 10 960.00 9600 20:11:26
2026010701027362 SAIL None 45 58 30 960.00 28800 20:11:26
2026010701027361 SAIL None 45 57 10 960.00 9600 20:11:26
2026010701027360 SAIL None 45 49 10 960.00 9600 20:11:26
2026010701027359 NMIC Nepal Micro Insurance Co… 60 65 70 1230.20 86114 20:11:26
2026010701027358 NMIC Nepal Micro Insurance Co… 13 65 30 1230.30 36909 20:11:26
2026010701027357 SAIL None 99 36 10 955.60 9556 20:11:25
2026010701027356 SAIL None 99 46 10 955.60 9556 20:11:25
2026010701027355 SYPNL SY Panel Nepal Limited 14 43 70 1225.00 85750 20:11:24
2026010701027354 SYPNL SY Panel Nepal Limited 14 14 10 1225.00 12250 20:11:23
2026010704007410 AKJCL Ankhu Khola Jalvidhyut C… 53 25 1000 199.50 199500 20:11:23
2026010705013302 MBJC Madhya Bhotekoshi Jalavi… 16 32 10 279.00 2790 20:11:23
2026010705013301 MBJC Madhya Bhotekoshi Jalavi… 16 34 10 279.00 2790 20:11:23
2026010704007409 NGPL Ngadi Group Power Ltd. 25 50 20 393.00 7860 20:11:23
2026010704007408 NGPL Ngadi Group Power Ltd. 81 50 441 393.00 173313 20:11:23
2026010701027353 SAIL None 99 58 10 955.60 9556 20:11:23
2026010701027352 BANDIPUR None 50 26 10 825.00 8250 20:11:22
2026010703008183 HLI Himalayan Life Insurance… 6 29 857 369.00 316233 20:11:22
2026010703008182 HLI Himalayan Life Insurance… 17 29 1000 369.10 369100 20:11:22
2026010703008181 HLI Himalayan Life Insurance… 17 29 1048 369.10 386817 20:11:22
2026010703008180 HLI Himalayan Life Insurance… 44 29 500 369.20 184600 20:11:22
2026010705013300 HIDCL Hydorelectricity Investm… 49 92 584 258.00 150672 20:11:21
2026010705013299 HIDCL Hydorelectricity Investm… 42 92 300 258.00 77400 20:11:21
2026010705013298 HIDCL Hydorelectricity Investm… 14 92 200 258.00 51600 20:11:21
2026010705013297 HIDCL Hydorelectricity Investm… 82 92 886 258.00 228588 20:11:21
2026010705013296 HIDCL Hydorelectricity Investm… 11 92 200 258.10 51620 20:11:21
2026010705013295 HIDCL Hydorelectricity Investm… 16 92 90 258.10 23229 20:11:21
2026010705013294 HIDCL Hydorelectricity Investm… 58 92 100 258.20 25820 20:11:21
2026010705013293 HIDCL Hydorelectricity Investm… 16 92 40 258.20 10328 20:11:21
2026010701027351 SARBTM Sarbottam Cement Limited 38 75 1000 882.10 882100 20:11:21
2026010701027350 SYPNL SY Panel Nepal Limited 14 6 10 1225.00 12250 20:11:20
2026010701027349 NBL Nepal Bank Limited 49 6 100 239.90 23990 20:11:20
2026010701027348 NBL Nepal Bank Limited 44 6 100 239.90 23990 20:11:20
2026010701027347 SYPNL SY Panel Nepal Limited 14 21 10 1225.00 12250 20:11:19