Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 324 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013315 GVL Green Ventures Limited 86 28 265 499.80 132447 20:11:37
2026010705013314 GVL Green Ventures Limited 22 28 200 499.90 99980 20:11:37
2026010705013313 GVL Green Ventures Limited 90 28 100 499.90 49990 20:11:37
2026010705013312 GVL Green Ventures Limited 44 28 10 499.90 4999 20:11:37
2026010705013311 NSIF2 NMB Sulav Investment Fun… 57 41 100 10.35 1035 20:11:37
2026010705013310 SONA Sonapur Minerals And Oil… 58 32 10 431.20 4312 20:11:36
2026010701027391 DHEL None 58 57 10 628.20 6282 20:11:36
2026010701027390 SAIL None 45 34 18 960.00 17280 20:11:36
2026010703008196 SLBBL Swarojgar Laghubitta Bit… 28 32 11 823.30 9056 20:11:36
2026010703008195 NICLBSL NIC ASIA Laghubitta Bitt… 38 8 10 558.60 5586 20:11:36
2026010703008194 ICFC ICFC Finance Limited 56 70 150 653.10 97965 20:11:36
2026010701027389 SYPNL SY Panel Nepal Limited 14 49 10 1225.00 12250 20:11:36
2026010701027388 BANDIPUR None 17 58 10 825.00 8250 20:11:35
2026010703008193 LBBL Lumbini Bikas Bank Ltd. 22 21 300 473.00 141900 20:11:35
2026010705013309 BHDC Bindhyabasini Hydropower… 33 41 2239 469.00 1050091 20:11:35
2026010701027387 SYPNL SY Panel Nepal Limited 14 32 10 1225.00 12250 20:11:35
2026010701027386 MABEL None 8 1 10 718.00 7180 20:11:34
2026010701027385 SYPNL SY Panel Nepal Limited 14 58 10 1225.00 12250 20:11:34
2026010701027384 SBL Siddhartha Bank Limited 52 49 30 390.00 11700 20:11:34
2026010701027383 SBL Siddhartha Bank Limited 52 44 13 390.00 5070 20:11:34
2026010705013308 ILI IME Life Insurance Compa… 42 58 12 440.00 5280 20:11:34
2026010703008192 SWMF Suryodaya Womi Laghubitt… 16 26 17 674.10 11460 20:11:34
2026010704007422 SGIC Sanima GIC Insurance Lim… 69 57 49 478.00 23422 20:11:34
2026010704007421 SGIC Sanima GIC Insurance Lim… 69 55 10 478.00 4780 20:11:34
2026010704007420 SGIC Sanima GIC Insurance Lim… 69 71 10 478.00 4780 20:11:34
2026010704007419 SGIC Sanima GIC Insurance Lim… 69 71 21 478.00 10038 20:11:34
2026010704007418 SGIC Sanima GIC Insurance Lim… 69 25 10 477.00 4770 20:11:34
2026010701027382 SYPNL SY Panel Nepal Limited 14 52 10 1225.00 12250 20:11:34
2026010701027381 SYPNL SY Panel Nepal Limited 14 7 10 1225.00 12250 20:11:33
2026010701027380 SYPNL SY Panel Nepal Limited 14 48 10 1225.00 12250 20:11:33
2026010701027379 NMIC Nepal Micro Insurance Co… 52 58 10 1230.40 12304 20:11:32
2026010705013307 HIDCL Hydorelectricity Investm… 49 33 12 258.00 3096 20:11:32
2026010704007417 RADHI Radhi Bidyut Company Ltd 77 85 200 754.50 150900 20:11:32
2026010701027378 HIDCLP None 42 45 55 180.40 9922 20:11:32
2026010704007416 HPPL Himalayan Power Partner … 11 59 100 462.90 46290 20:11:32
2026010701027377 SAIL None 45 32 10 960.00 9600 20:11:32
2026010704007415 NHDL Nepal Hydro Developers L… 50 49 150 675.00 101250 20:11:31
2026010705013306 NIFRA Nepal Infrastructure Ban… 55 16 54 263.00 14202 20:11:31
2026010701027376 SYPNL SY Panel Nepal Limited 14 41 10 1225.00 12250 20:11:31
2026010705013305 HRL Himalayan Reinsurance Li… 34 45 21 836.50 17567 20:11:30
2026010701027375 SYPNL SY Panel Nepal Limited 14 57 10 1225.00 12250 20:11:30
2026010703008191 SKBBL Sana Kisan Bikas Laghubi… 55 8 425 773.50 328738 20:11:30
2026010703008190 SKBBL Sana Kisan Bikas Laghubi… 42 8 75 773.60 58020 20:11:30
2026010704007414 NGPL Ngadi Group Power Ltd. 74 38 200 392.30 78460 20:11:30
2026010704007413 NGPL Ngadi Group Power Ltd. 45 38 300 392.30 117690 20:11:30
2026010705013304 NIFRA Nepal Infrastructure Ban… 55 38 10 263.00 2630 20:11:29
2026010704007412 BPCL Butwal Power Company Lim… 5 74 40 753.10 30124 20:11:29
2026010704007411 BPCL Butwal Power Company Lim… 85 74 10 753.10 7531 20:11:29
2026010703008189 SAPDBL Saptakoshi Development B… 49 86 350 838.00 293300 20:11:29
2026010703008188 SAPDBL Saptakoshi Development B… 21 86 80 838.00 67040 20:11:29