Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 323 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027416 SAIL None 45 14 10 960.00 9600 20:11:47
2026010701027415 SWASTIK Swastik Laghubitta Bitti… 88 1 10 2900.00 29000 20:11:47
2026010703008208 LBBL Lumbini Bikas Bank Ltd. 39 21 100 473.00 47300 20:11:47
2026010705013326 MHL Mandakini Hydropower Lim… 101 45 400 490.00 196000 20:11:47
2026010701027414 SYPNL SY Panel Nepal Limited 58 7 10 1228.00 12280 20:11:47
2026010701027413 MABEL None 8 14 10 718.00 7180 20:11:47
2026010701027412 SNLI Sun Nepal Life Insurance… 14 32 16 466.00 7456 20:11:47
2026010705013325 MEL Modi Energy Limited 13 58 10 268.00 2680 20:11:46
2026010701027411 SYPNL SY Panel Nepal Limited 5 55 10 1228.10 12281 20:11:46
2026010701027410 SYPNL SY Panel Nepal Limited 5 38 10 1228.00 12280 20:11:46
2026010701027409 SYPNL SY Panel Nepal Limited 5 58 10 1228.00 12280 20:11:46
2026010701027408 SYPNL SY Panel Nepal Limited 5 51 10 1228.00 12280 20:11:46
2026010701027407 SYPNL SY Panel Nepal Limited 5 45 10 1228.00 12280 20:11:46
2026010703008207 SIFC Shree Investment Finance… 42 7 500 508.60 254300 20:11:46
2026010704007424 RURU Ru Ru Jalbidhyut Pariyoj… 42 59 10 669.90 6699 20:11:45
2026010701027406 BHCL None 66 57 10 518.90 5189 20:11:45
2026010701027405 SYPNL SY Panel Nepal Limited 17 58 10 1227.00 12270 20:11:45
2026010701027404 SYPNL SY Panel Nepal Limited 17 44 10 1227.00 12270 20:11:45
2026010701027403 BANDIPUR None 17 58 79 825.00 65175 20:11:44
2026010705013324 TSHL Three Star Hydropower Li… 56 42 40 765.20 30608 20:11:44
2026010705013323 HRL Himalayan Reinsurance Li… 34 38 21 836.50 17567 20:11:42
2026010705013322 BHDC Bindhyabasini Hydropower… 43 41 130 469.00 60970 20:11:42
2026010701027402 SAIL None 16 57 10 961.00 9610 20:11:42
2026010705013321 GCIL Ghorahi Cement Industry … 48 58 1 425.00 425 20:11:42
2026010705013320 GCIL Ghorahi Cement Industry … 48 51 11 425.00 4675 20:11:42
2026010703008206 HLI Himalayan Life Insurance… 6 44 12 369.00 4428 20:11:41
2026010703008205 SJLIC SuryaJyoti Life Insuranc… 72 33 10 444.10 4441 20:11:41
2026010705013319 RNLI Reliable Nepal Life Insu… 4 45 12 461.00 5532 20:11:41
2026010703008204 FMDBL First Micro Finance Lagh… 95 14 39 822.00 32058 20:11:41
2026010703008203 FMDBL First Micro Finance Lagh… 95 59 10 821.90 8219 20:11:41
2026010705013318 NRM Nepal Republic Media Lim… 6 84 100 439.00 43900 20:11:40
2026010701027401 NMB NMB Bank Limited 40 16 16 237.30 3797 20:11:40
2026010704007423 GLH GreenLife Hydropower Lim… 66 34 10 246.00 2460 20:11:39
2026010701027400 SAGAR None 60 88 10 1951.70 19517 20:11:39
2026010701027399 SAGAR None 60 58 10 1951.70 19517 20:11:38
2026010701027398 SYPNL SY Panel Nepal Limited 10 48 10 1226.00 12260 20:11:38
2026010705013317 SMHL Super Madi Hydropower Li… 35 45 30 540.00 16200 20:11:38
2026010703008202 ALICL Asian Life Insurance Co.… 42 41 61 464.00 28304 20:11:38
2026010703008201 CFCL Central Finance Co. Ltd. 49 74 36 501.00 18036 20:11:38
2026010703008200 CFCL Central Finance Co. Ltd. 49 74 10 501.00 5010 20:11:38
2026010703008199 CFCL Central Finance Co. Ltd. 58 74 20 501.00 10020 20:11:38
2026010703008198 CFCL Central Finance Co. Ltd. 50 74 434 501.00 217434 20:11:38
2026010701027397 PRVU Prabhu Bank Limited 58 65 100 186.00 18600 20:11:37
2026010701027396 SAIL None 45 42 10 960.00 9600 20:11:37
2026010703008197 SKBBL Sana Kisan Bikas Laghubi… 55 8 506 773.50 391391 20:11:37
2026010705013316 HIDCL Hydorelectricity Investm… 49 40 100 258.00 25800 20:11:37
2026010701027395 NICA NIC Asia Bank Ltd. 39 34 585 344.00 201240 20:11:37
2026010701027394 NICA NIC Asia Bank Ltd. 35 34 15 344.00 5160 20:11:37
2026010701027393 NICA NIC Asia Bank Ltd. 58 34 400 344.00 137600 20:11:37
2026010701027392 SYPNL SY Panel Nepal Limited 3 34 10 1226.20 12262 20:11:37