Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 322 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027445 TTL None 62 58 10 815.00 8150 20:12:00
2026010701027444 TTL None 62 19 200 814.90 162980 20:12:00
2026010701027443 SYPNL SY Panel Nepal Limited 17 57 10 1227.00 12270 20:11:59
2026010701027442 NMB NMB Bank Limited 42 17 2 233.00 466 20:11:59
2026010705013334 MEL Modi Energy Limited 13 7 10 268.00 2680 20:11:58
2026010701027441 SYPNL SY Panel Nepal Limited 17 49 10 1227.00 12270 20:11:58
2026010701027440 BANDIPUR None 17 42 10 825.00 8250 20:11:57
2026010701027439 PRVU Prabhu Bank Limited 6 7 29 185.70 5385 20:11:57
2026010701027438 SYPNL SY Panel Nepal Limited 17 33 10 1227.00 12270 20:11:56
2026010701027437 SYPNL SY Panel Nepal Limited 34 28 10 1228.90 12289 20:11:56
2026010701027436 SAIL None 45 58 10 960.00 9600 20:11:55
2026010705013333 MEL Modi Energy Limited 13 14 10 268.00 2680 20:11:55
2026010701027435 BHCL None 29 21 10 515.20 5152 20:11:54
2026010705013332 IHL Ingwa Hydropower Limited 91 34 10 560.10 5601 20:11:54
2026010704007430 UAIL United Ajod Insurance Li… 41 56 10 451.10 4511 20:11:54
2026010701027434 GSY Garima Samriddhi Yojana 10 74 100 9.02 902 20:11:53
2026010701027433 NICA NIC Asia Bank Ltd. 44 39 100 345.00 34500 20:11:53
2026010701027432 SYPNL SY Panel Nepal Limited 58 19 10 1228.00 12280 20:11:52
2026010701027431 SRLI Sanima Reliance Life Ins… 58 49 10 392.10 3921 20:11:52
2026010701027430 SAIL None 34 60 260 965.00 250900 20:11:52
2026010701027429 SAIL None 60 60 60 965.00 57900 20:11:52
2026010701027428 SAIL None 60 35 10 961.00 9610 20:11:52
2026010704007429 SSHL Shiva Shree Hydropower L… 29 34 552 155.00 85560 20:11:52
2026010704007428 SSHL Shiva Shree Hydropower L… 29 16 80 155.00 12400 20:11:52
2026010701027427 SAIL None 45 52 10 960.00 9600 20:11:52
2026010701027426 SYPNL SY Panel Nepal Limited 58 49 10 1228.00 12280 20:11:51
2026010705013331 NRM Nepal Republic Media Lim… 41 84 350 439.00 153650 20:11:51
2026010701027425 BANDIPUR None 17 49 10 825.00 8250 20:11:51
2026010701027424 SAGAR None 21 56 10 1952.00 19520 20:11:50
2026010701027423 SNLI Sun Nepal Life Insurance… 14 45 16 466.00 7456 20:11:50
2026010701027422 GMLI Guardian Micro Life Insu… 16 7 80 1730.00 138400 20:11:50
2026010701027421 GMLI Guardian Micro Life Insu… 34 7 20 1730.00 34600 20:11:50
2026010701027420 GMLI Guardian Micro Life Insu… 35 7 10 1730.00 17300 20:11:50
2026010701027419 GMLI Guardian Micro Life Insu… 32 7 90 1731.00 155790 20:11:50
2026010705013330 NRIC Nepal Reinsurance Compan… 62 19 40 1293.20 51728 20:11:50
2026010704007427 SGIC Sanima GIC Insurance Lim… 69 25 10 479.00 4790 20:11:50
2026010704007426 SGIC Sanima GIC Insurance Lim… 69 49 10 479.00 4790 20:11:50
2026010701027418 NBL Nepal Bank Limited 50 6 160 239.80 38368 20:11:50
2026010703008215 MSLB Mahuli Laghubitta Bittiy… 36 26 150 1286.00 192900 20:11:49
2026010705013329 SAHAS Sahas Urja Limited 51 49 10 547.10 5471 20:11:49
2026010704007425 UNHPL Union Hydropower Limited 11 56 300 460.00 138000 20:11:49
2026010705013328 MHCL Molung Hydropower Compan… 44 32 275 387.00 106425 20:11:49
2026010705013327 MHCL Molung Hydropower Compan… 22 32 25 387.00 9675 20:11:49
2026010703008214 PFL Pokhara Finance Ltd. 21 13 20 366.10 7322 20:11:48
2026010703008213 PFL Pokhara Finance Ltd. 33 13 18 366.10 6590 20:11:48
2026010701027417 BHCL None 29 22 10 515.20 5152 20:11:48
2026010703008212 BFC Best Finance Company Ltd. 74 25 350 467.00 163450 20:11:47
2026010703008211 BFC Best Finance Company Ltd. 74 25 70 467.10 32697 20:11:47
2026010703008210 BFC Best Finance Company Ltd. 59 25 100 467.20 46720 20:11:47
2026010703008209 BFC Best Finance Company Ltd. 43 25 384 467.30 179443 20:11:47