Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 321 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008221 HLI Himalayan Life Insurance… 52 49 20 369.00 7380 20:12:07
2026010703008220 HLI Himalayan Life Insurance… 10 49 30 369.00 11070 20:12:07
2026010701027472 PRVU Prabhu Bank Limited 6 42 360 185.70 66852 20:12:07
2026010705013346 MEHL Manakamana Engineering H… 1 58 229 428.10 98035 20:12:07
2026010701027471 BHCL None 80 57 100 519.00 51900 20:12:07
2026010701027470 BHCL None 80 52 100 518.90 51890 20:12:07
2026010701027469 SYPNL SY Panel Nepal Limited 57 36 10 1228.10 12281 20:12:07
2026010705013345 SANVI None 45 58 10 731.90 7319 20:12:06
2026010705013344 CLI Citizen Life Insurance C… 56 45 13 473.00 6149 20:12:05
2026010701027468 BANDIPUR None 17 6 10 825.00 8250 20:12:05
2026010701027467 SYPNL SY Panel Nepal Limited 57 45 10 1228.10 12281 20:12:04
2026010701027466 SAIL None 49 21 10 960.00 9600 20:12:04
2026010705013343 RAWA Rawa Energy Development … 95 42 10 704.30 7043 20:12:04
2026010703008219 CFCL Central Finance Co. Ltd. 87 58 116 500.50 58058 20:12:04
2026010703008218 CFCL Central Finance Co. Ltd. 39 58 20 500.80 10016 20:12:04
2026010703008217 CFCL Central Finance Co. Ltd. 49 58 64 501.00 32064 20:12:04
2026010701027465 SYPNL SY Panel Nepal Limited 5 16 10 1229.00 12290 20:12:04
2026010701027464 SYPNL SY Panel Nepal Limited 5 22 10 1229.00 12290 20:12:04
2026010701027463 SYPNL SY Panel Nepal Limited 5 81 10 1229.00 12290 20:12:04
2026010701027462 SYPNL SY Panel Nepal Limited 5 56 10 1229.00 12290 20:12:04
2026010701027461 SYPNL SY Panel Nepal Limited 5 35 10 1229.00 12290 20:12:04
2026010704007435 CHCL Chilime Hydropower Compa… 29 40 59 470.30 27748 20:12:04
2026010704007434 CHCL Chilime Hydropower Compa… 55 40 266 470.30 125100 20:12:04
2026010704007433 CHCL Chilime Hydropower Compa… 32 40 100 471.00 47100 20:12:04
2026010705013342 NIFRA Nepal Infrastructure Ban… 55 79 54 263.00 14202 20:12:03
2026010704007432 API Api Power Company Ltd. 58 42 100 284.00 28400 20:12:03
2026010701027460 JBLB Jeevan Bikas Laghubitta … 6 58 300 1350.00 405000 20:12:03
2026010701027459 JBLB Jeevan Bikas Laghubitta … 32 58 85 1350.10 114759 20:12:03
2026010701027458 DHEL None 45 48 10 628.50 6285 20:12:02
2026010701027457 BANDIPUR None 45 42 10 825.50 8255 20:12:02
2026010705013341 SANVI None 6 34 10 728.00 7280 20:12:02
2026010704007431 AKPL Arun Kabeli Power Ltd. 44 37 1050 247.00 259350 20:12:02
2026010705013340 BGWT Bhagawati Hydropower Dev… 55 51 30 764.00 22920 20:12:02
2026010705013339 BGWT Bhagawati Hydropower Dev… 48 51 100 764.20 76420 20:12:02
2026010705013338 BGWT Bhagawati Hydropower Dev… 35 51 200 765.00 153000 20:12:02
2026010705013337 BGWT Bhagawati Hydropower Dev… 21 51 170 766.10 130237 20:12:02
2026010701027456 SANIMA Sanima Bank Limited 29 74 130 333.30 43329 20:12:02
2026010705013336 PHCL Peoples Hydropower Compa… 52 58 10 262.00 2620 20:12:02
2026010701027455 DHEL None 59 55 10 629.00 6290 20:12:02
2026010701027454 SAIL None 45 41 10 960.00 9600 20:12:02
2026010703008216 SINDU Sindhu Bikash Bank Ltd 6 46 500 720.00 360000 20:12:02
2026010705013335 HRL Himalayan Reinsurance Li… 67 38 19 837.00 15903 20:12:01
2026010701027453 TTL None 62 26 10 815.00 8150 20:12:01
2026010701027452 BANDIPUR None 17 17 210 825.00 173250 20:12:01
2026010701027451 SYPNL SY Panel Nepal Limited 57 58 10 1228.00 12280 20:12:00
2026010701027450 SYPNL SY Panel Nepal Limited 57 58 10 1228.00 12280 20:12:00
2026010701027449 SYPNL SY Panel Nepal Limited 17 51 10 1227.00 12270 20:12:00
2026010701027448 TTL None 62 39 437 815.00 356155 20:12:00
2026010701027447 TTL None 62 35 10 815.00 8150 20:12:00
2026010701027446 TTL None 62 34 10 815.00 8150 20:12:00