Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 320 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027498 DHEL None 45 41 10 628.50 6285 20:12:20
2026010701027497 SYPNL SY Panel Nepal Limited 57 28 10 1228.10 12281 20:12:20
2026010703008231 GBLBS Grameen Bikas Laghubitta… 16 45 110 777.00 85470 20:12:20
2026010701027496 SYPNL SY Panel Nepal Limited 58 21 30 1228.20 36846 20:12:19
2026010701027495 SYPNL SY Panel Nepal Limited 39 21 20 1229.00 24580 20:12:19
2026010701027494 SYPNL SY Panel Nepal Limited 62 21 40 1229.00 49160 20:12:19
2026010701027493 SYPNL SY Panel Nepal Limited 42 21 10 1229.70 12297 20:12:19
2026010701027492 SYPNL SY Panel Nepal Limited 42 58 10 1229.70 12297 20:12:19
2026010705013357 SAHAS Sahas Urja Limited 16 48 180 547.10 98478 20:12:19
2026010705013356 SAHAS Sahas Urja Limited 51 48 10 547.10 5471 20:12:19
2026010705013355 BHDC Bindhyabasini Hydropower… 49 40 1 460.00 460 20:12:18
2026010701027491 SYPNL SY Panel Nepal Limited 62 58 10 1229.00 12290 20:12:18
2026010701027490 TTL None 62 82 173 815.00 140995 20:12:17
2026010701027489 SYPNL SY Panel Nepal Limited 62 14 10 1229.00 12290 20:12:17
2026010701027488 BANDIPUR None 25 4 500 825.00 412500 20:12:17
2026010701027487 SAIL None 49 14 50 960.00 48000 20:12:16
2026010701027486 SAIL None 89 14 50 960.10 48005 20:12:16
2026010703008230 KSBBL Kamana Sewa Bikas Bank L… 25 41 1 450.00 450 20:12:16
2026010701027485 BHCL None 43 49 10 515.10 5151 20:12:16
2026010705013354 HRL Himalayan Reinsurance Li… 34 45 21 836.50 17567 20:12:15
2026010705013353 SANVI None 45 14 20 732.00 14640 20:12:15
2026010704007438 UNHPL Union Hydropower Limited 63 56 100 460.00 46000 20:12:15
2026010705013352 ULHC Upper Lohore Khola Hydro… 45 32 10 460.10 4601 20:12:15
2026010705013351 RNLI Reliable Nepal Life Insu… 4 58 12 461.00 5532 20:12:15
2026010705013350 NRIC Nepal Reinsurance Compan… 81 40 100 1293.30 129330 20:12:14
2026010701027484 MABEL None 8 42 10 718.00 7180 20:12:14
2026010701027483 BANDIPUR None 53 4 10 825.00 8250 20:12:14
2026010701027482 BANDIPUR None 25 4 10 825.00 8250 20:12:14
2026010701027481 BANDIPUR None 17 4 53 825.00 43725 20:12:14
2026010703008229 ALBSL Asha Laghubitta Bittiya … 16 4 57 1203.00 68571 20:12:14
2026010701027480 SYPNL SY Panel Nepal Limited 62 4 10 1229.00 12290 20:12:13
2026010703008228 LBBL Lumbini Bikas Bank Ltd. 62 17 99 471.50 46679 20:12:13
2026010703008227 LBBL Lumbini Bikas Bank Ltd. 51 17 50 471.60 23580 20:12:13
2026010703008226 LBBL Lumbini Bikas Bank Ltd. 62 17 200 471.60 94320 20:12:13
2026010703008225 LBBL Lumbini Bikas Bank Ltd. 36 17 150 471.70 70755 20:12:13
2026010703008224 LBBL Lumbini Bikas Bank Ltd. 49 17 100 471.80 47180 20:12:13
2026010703008223 LBBL Lumbini Bikas Bank Ltd. 96 17 101 472.00 47672 20:12:13
2026010701027479 SYPNL SY Panel Nepal Limited 62 26 10 1229.00 12290 20:12:11
2026010701027478 MABEL None 8 7 10 718.00 7180 20:12:11
2026010703008222 DDBL Deprosc Laghubitta Bitti… 56 47 20 814.00 16280 20:12:11
2026010704007437 AKPL Arun Kabeli Power Ltd. 44 34 130 247.00 32110 20:12:10
2026010701027477 SYPNL SY Panel Nepal Limited 62 28 10 1229.00 12290 20:12:10
2026010701027476 DHEL None 45 46 10 628.50 6285 20:12:10
2026010705013349 RFPL River Falls Power Limited 49 85 100 372.10 37210 20:12:09
2026010704007436 NHDL Nepal Hydro Developers L… 50 49 200 675.00 135000 20:12:09
2026010701027475 CITY City Hotel Limited 41 44 18 474.60 8543 20:12:09
2026010701027474 NMB NMB Bank Limited 42 11 1 233.00 233 20:12:09
2026010705013348 MEL Modi Energy Limited 33 25 10 269.00 2690 20:12:08
2026010701027473 SYPNL SY Panel Nepal Limited 62 28 10 1229.00 12290 20:12:08
2026010705013347 HDL Himalayan Distillery Lim… 53 14 17 1157.00 19669 20:12:07