Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 319 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027542 SYPNL SY Panel Nepal Limited 34 36 10 1230.00 12300 20:12:24
2026010701027541 SYPNL SY Panel Nepal Limited 34 57 10 1230.00 12300 20:12:24
2026010701027540 SYPNL SY Panel Nepal Limited 34 36 10 1230.00 12300 20:12:24
2026010701027539 SYPNL SY Panel Nepal Limited 34 7 10 1230.00 12300 20:12:24
2026010701027538 SYPNL SY Panel Nepal Limited 34 38 10 1230.00 12300 20:12:24
2026010701027537 SYPNL SY Panel Nepal Limited 34 58 10 1230.00 12300 20:12:24
2026010701027536 SYPNL SY Panel Nepal Limited 34 58 10 1230.00 12300 20:12:24
2026010701027535 SYPNL SY Panel Nepal Limited 34 43 10 1230.00 12300 20:12:24
2026010701027534 SYPNL SY Panel Nepal Limited 34 45 10 1230.00 12300 20:12:24
2026010701027533 SYPNL SY Panel Nepal Limited 34 21 10 1230.00 12300 20:12:24
2026010701027532 SYPNL SY Panel Nepal Limited 34 45 10 1230.00 12300 20:12:24
2026010701027531 SYPNL SY Panel Nepal Limited 34 58 10 1230.00 12300 20:12:24
2026010701027530 SYPNL SY Panel Nepal Limited 35 56 10 1229.30 12293 20:12:24
2026010701027529 SAIL None 49 49 10 960.00 9600 20:12:23
2026010701027528 NICA NIC Asia Bank Ltd. 39 39 300 345.00 103500 20:12:23
2026010701027527 DHEL None 59 48 10 629.00 6290 20:12:23
2026010705013359 SGHC Swet-Ganga Hydropower & … 86 41 10 378.10 3781 20:12:22
2026010701027526 GBIME Global IME Bank Limited 34 47 124 226.70 28111 20:12:22
2026010701027525 HBL Himalayan Bank Limited 38 21 10 189.20 1892 20:12:21
2026010701027524 TTL None 75 58 10 812.20 8122 20:12:21
2026010701027523 SYPNL SY Panel Nepal Limited 3 58 10 1229.00 12290 20:12:21
2026010705013358 CLI Citizen Life Insurance C… 14 32 13 473.10 6150 20:12:21
2026010701027522 SYPNL SY Panel Nepal Limited 22 57 10 1230.00 12300 20:12:21
2026010701027521 SYPNL SY Panel Nepal Limited 22 58 10 1230.00 12300 20:12:21
2026010701027520 SYPNL SY Panel Nepal Limited 22 43 10 1230.00 12300 20:12:21
2026010701027519 SYPNL SY Panel Nepal Limited 22 55 10 1230.00 12300 20:12:21
2026010701027518 SYPNL SY Panel Nepal Limited 22 58 10 1230.00 12300 20:12:21
2026010701027517 SYPNL SY Panel Nepal Limited 22 49 10 1230.00 12300 20:12:21
2026010701027516 SYPNL SY Panel Nepal Limited 22 49 10 1230.00 12300 20:12:21
2026010701027515 SYPNL SY Panel Nepal Limited 22 11 10 1230.00 12300 20:12:21
2026010701027514 SYPNL SY Panel Nepal Limited 22 41 72 1230.00 88560 20:12:21
2026010701027513 SYPNL SY Panel Nepal Limited 22 58 10 1230.00 12300 20:12:21
2026010701027512 SYPNL SY Panel Nepal Limited 22 58 10 1230.00 12300 20:12:21
2026010701027511 SYPNL SY Panel Nepal Limited 22 45 10 1230.00 12300 20:12:21
2026010701027510 SYPNL SY Panel Nepal Limited 22 26 10 1230.00 12300 20:12:21
2026010701027509 SYPNL SY Panel Nepal Limited 22 42 10 1230.00 12300 20:12:21
2026010701027508 SYPNL SY Panel Nepal Limited 22 58 10 1230.00 12300 20:12:21
2026010701027507 SYPNL SY Panel Nepal Limited 22 56 10 1230.00 12300 20:12:21
2026010701027506 SYPNL SY Panel Nepal Limited 22 41 10 1230.00 12300 20:12:21
2026010701027505 SYPNL SY Panel Nepal Limited 22 47 10 1230.00 12300 20:12:21
2026010701027504 SYPNL SY Panel Nepal Limited 22 89 10 1230.00 12300 20:12:21
2026010701027503 SYPNL SY Panel Nepal Limited 22 25 10 1230.00 12300 20:12:21
2026010701027502 SYPNL SY Panel Nepal Limited 22 58 10 1230.00 12300 20:12:21
2026010701027501 SYPNL SY Panel Nepal Limited 22 44 10 1230.00 12300 20:12:21
2026010701027500 SYPNL SY Panel Nepal Limited 22 6 10 1229.80 12298 20:12:21
2026010703008235 NLIC Nepal Life Insurance Co.… 65 39 100 766.10 76610 20:12:21
2026010701027499 SYPNL SY Panel Nepal Limited 3 6 10 1229.00 12290 20:12:20
2026010703008234 MATRI Matribhumi Lagubitta Bit… 44 48 60 990.80 59448 20:12:20
2026010703008233 MATRI Matribhumi Lagubitta Bit… 19 48 10 990.90 9909 20:12:20
2026010703008232 MATRI Matribhumi Lagubitta Bit… 16 48 30 992.00 29760 20:12:20