Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 318 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027579 SYPNL SY Panel Nepal Limited 14 6 10 1230.00 12300 20:12:28
2026010701027578 BANDIPUR None 32 4 14 825.00 11550 20:12:28
2026010701027577 SYPNL SY Panel Nepal Limited 14 25 10 1230.00 12300 20:12:27
2026010704007446 UNHPL Union Hydropower Limited 1 10 359 458.00 164422 20:12:27
2026010704007445 UNHPL Union Hydropower Limited 11 10 100 458.10 45810 20:12:27
2026010704007444 AKJCL Ankhu Khola Jalvidhyut C… 56 59 315 199.50 62843 20:12:27
2026010704007443 AKJCL Ankhu Khola Jalvidhyut C… 53 59 685 199.50 136658 20:12:27
2026010705013363 SIKLES Sikles Hydropower Limited 44 58 10 579.00 5790 20:12:27
2026010703008236 ACLBSL Aarambha Chautari Laghub… 56 47 13 922.00 11986 20:12:27
2026010705013362 GVL Green Ventures Limited 86 54 11 499.80 5498 20:12:27
2026010701027576 SANIMA Sanima Bank Limited 29 58 10 333.30 3333 20:12:26
2026010701027575 SANIMA Sanima Bank Limited 58 58 10 333.40 3334 20:12:26
2026010704007442 PRIN Prabhu Insurance Ltd. 42 42 13 691.10 8984 20:12:26
2026010704007441 NGPL Ngadi Group Power Ltd. 39 8 200 392.10 78420 20:12:26
2026010704007440 NGPL Ngadi Group Power Ltd. 59 8 1000 392.20 392200 20:12:26
2026010704007439 NGPL Ngadi Group Power Ltd. 74 8 800 392.30 313840 20:12:26
2026010705013361 MHL Mandakini Hydropower Lim… 101 6 10 490.00 4900 20:12:26
2026010701027574 JHAPA Jhapa Energy Limited 62 45 10 1345.00 13450 20:12:25
2026010705013360 RNLI Reliable Nepal Life Insu… 4 45 12 461.00 5532 20:12:25
2026010701027573 SYPNL SY Panel Nepal Limited 14 42 10 1230.00 12300 20:12:24
2026010701027572 SYPNL SY Panel Nepal Limited 14 21 10 1230.00 12300 20:12:24
2026010701027571 SYPNL SY Panel Nepal Limited 14 41 10 1230.00 12300 20:12:24
2026010701027570 SYPNL SY Panel Nepal Limited 14 42 10 1230.00 12300 20:12:24
2026010701027569 SYPNL SY Panel Nepal Limited 14 42 10 1230.00 12300 20:12:24
2026010701027568 SYPNL SY Panel Nepal Limited 14 48 10 1230.00 12300 20:12:24
2026010701027567 SYPNL SY Panel Nepal Limited 14 57 10 1230.00 12300 20:12:24
2026010701027566 SYPNL SY Panel Nepal Limited 14 39 55 1230.00 67650 20:12:24
2026010701027565 SYPNL SY Panel Nepal Limited 14 58 10 1230.00 12300 20:12:24
2026010701027564 SYPNL SY Panel Nepal Limited 14 48 10 1230.00 12300 20:12:24
2026010701027563 SYPNL SY Panel Nepal Limited 14 52 10 1230.00 12300 20:12:24
2026010701027562 SYPNL SY Panel Nepal Limited 14 25 10 1230.00 12300 20:12:24
2026010701027561 SYPNL SY Panel Nepal Limited 14 41 10 1230.00 12300 20:12:24
2026010701027560 SYPNL SY Panel Nepal Limited 14 49 10 1230.00 12300 20:12:24
2026010701027559 SYPNL SY Panel Nepal Limited 35 41 10 1229.30 12293 20:12:24
2026010701027558 SYPNL SY Panel Nepal Limited 34 51 10 1230.00 12300 20:12:24
2026010701027557 SYPNL SY Panel Nepal Limited 34 58 10 1230.00 12300 20:12:24
2026010701027556 SYPNL SY Panel Nepal Limited 34 39 10 1230.00 12300 20:12:24
2026010701027555 SYPNL SY Panel Nepal Limited 34 58 10 1230.00 12300 20:12:24
2026010701027554 SYPNL SY Panel Nepal Limited 34 38 10 1230.00 12300 20:12:24
2026010701027553 SYPNL SY Panel Nepal Limited 34 39 75 1230.00 92250 20:12:24
2026010701027552 SYPNL SY Panel Nepal Limited 34 19 10 1230.00 12300 20:12:24
2026010701027551 SYPNL SY Panel Nepal Limited 34 3 10 1230.00 12300 20:12:24
2026010701027550 SYPNL SY Panel Nepal Limited 34 58 10 1230.00 12300 20:12:24
2026010701027549 SYPNL SY Panel Nepal Limited 34 38 10 1230.00 12300 20:12:24
2026010701027548 SYPNL SY Panel Nepal Limited 34 28 10 1230.00 12300 20:12:24
2026010701027547 SYPNL SY Panel Nepal Limited 34 28 10 1230.00 12300 20:12:24
2026010701027546 SYPNL SY Panel Nepal Limited 34 60 10 1230.00 12300 20:12:24
2026010701027545 SYPNL SY Panel Nepal Limited 34 16 10 1230.00 12300 20:12:24
2026010701027544 SYPNL SY Panel Nepal Limited 34 58 10 1230.00 12300 20:12:24
2026010701027543 SYPNL SY Panel Nepal Limited 34 8 10 1230.00 12300 20:12:24