Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 30 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034241 SYPNL SY Panel Nepal Limited 7 56 10 1200.00 12000 20:44:23
2026010701034240 SYPNL SY Panel Nepal Limited 7 34 10 1199.00 11990 20:44:23
2026010705016672 HDL Himalayan Distillery Lim… 25 22 18 1155.60 20801 20:44:23
2026010703010497 SADBL Shangrila Development Ba… 49 34 500 403.10 201550 20:44:23
2026010704009614 JOSHI Joshi Hydropower Develop… 17 22 10 286.00 2860 20:44:23
2026010701034239 NBL Nepal Bank Limited 41 68 10 239.80 2398 20:44:23
2026010705016671 BHPL Barahi Hydropower Public… 75 56 40 542.00 21680 20:44:23
2026010704009613 UPCL UNIVERSAL POWER COMPANY … 39 38 50 358.90 17945 20:44:23
2026010704009612 UPCL UNIVERSAL POWER COMPANY … 39 37 202 358.90 72498 20:44:23
2026010704009611 UPCL UNIVERSAL POWER COMPANY … 39 34 469 358.90 168324 20:44:23
2026010704009610 BPCL Butwal Power Company Lim… 34 60 10 754.00 7540 20:44:23
2026010703010496 SMPDA Sampada Laghubitta Bitti… 58 34 9 870.00 7830 20:44:22
2026010701034238 JBLB Jeevan Bikas Laghubitta … 58 58 20 1365.00 27300 20:44:22
2026010705016670 NTC Nepal Doorsanchar Compan… 54 22 10 857.10 8571 20:44:22
2026010705016669 SMH Super Mai Hydropower Lim… 67 34 374 725.10 271187 20:44:22
2026010705016668 SMH Super Mai Hydropower Lim… 67 34 46 725.90 33391 20:44:22
2026010705016667 SMH Super Mai Hydropower Lim… 49 34 80 726.00 58080 20:44:22
2026010701034237 TTL None 14 4 460 808.00 371680 20:44:22
2026010701034236 TTL None 36 4 40 808.00 32320 20:44:22
2026010705016666 SMH Super Mai Hydropower Lim… 49 55 10 726.00 7260 20:44:22
2026010701034235 BANDIPUR None 94 19 100 816.00 81600 20:44:22
2026010701034234 JHAPA Jhapa Energy Limited 21 5 160 1345.10 215216 20:44:22
2026010701034233 JHAPA Jhapa Energy Limited 58 5 20 1345.10 26902 20:44:22
2026010701034232 JHAPA Jhapa Energy Limited 65 5 20 1345.40 26908 20:44:22
2026010705016665 HATHY Hathway Investment Nepal… 49 38 10 899.90 8999 20:44:22
2026010701034231 BANDIPUR None 48 34 100 816.90 81690 20:44:22
2026010701034230 SANIMA Sanima Bank Limited 19 59 100 335.10 33510 20:44:22
2026010703010495 LBBL Lumbini Bikas Bank Ltd. 59 101 27 472.20 12749 20:44:21
2026010703010494 LBBL Lumbini Bikas Bank Ltd. 1 101 173 472.90 81812 20:44:21
2026010705016664 USHEC Upper Solu Hydro Electri… 3 53 50 460.00 23000 20:44:21
2026010705016663 BHPL Barahi Hydropower Public… 57 56 200 542.00 108400 20:44:21
2026010705016662 MKJC Mailung Khola Jal Vidhyu… 35 54 92 516.00 47472 20:44:21
2026010705016661 MKJC Mailung Khola Jal Vidhyu… 74 54 100 516.10 51610 20:44:21
2026010705016660 MKJC Mailung Khola Jal Vidhyu… 36 54 90 516.50 46485 20:44:21
2026010705016659 MKJC Mailung Khola Jal Vidhyu… 8 54 100 516.70 51670 20:44:21
2026010705016658 MKJC Mailung Khola Jal Vidhyu… 34 54 500 517.00 258500 20:44:21
2026010705016657 MKJC Mailung Khola Jal Vidhyu… 52 54 18 517.00 9306 20:44:21
2026010705016656 MKJC Mailung Khola Jal Vidhyu… 58 54 100 517.00 51700 20:44:21
2026010704009609 UMHL United Modi Hydropower L… 62 34 40 563.50 22540 20:44:21
2026010704009608 UMRH United IDI Mardi RB Hydr… 44 6 329 560.50 184405 20:44:21
2026010703010493 MPFL Multipurpose Finance Com… 17 66 500 636.40 318200 20:44:21
2026010705016655 NRIC Nepal Reinsurance Compan… 56 72 64 1292.00 82688 20:44:21
2026010703010492 SFCL Samriddhi Finance Compan… 43 1 20 388.00 7760 20:44:21
2026010703010491 PROFL Progressive Finance Limi… 39 11 20 460.00 9200 20:44:21
2026010703010490 SFCL Samriddhi Finance Compan… 48 63 100 387.90 38790 20:44:21
2026010701034229 MKCL Muktinath Krishi Company… 60 1 100 1400.00 140000 20:44:21
2026010705016654 SIKLES Sikles Hydropower Limited 71 65 69 582.00 40158 20:44:21
2026010701034228 BANDIPUR None 94 58 10 816.00 8160 20:44:20
2026010701034227 BANDIPUR None 94 62 10 815.40 8154 20:44:20
2026010701034226 BANDIPUR None 94 8 10 815.10 8151 20:44:20