Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 317 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007451 UNHPL Union Hydropower Limited 48 56 500 460.00 230000 20:12:39
2026010701027609 DHEL None 43 5 10 628.60 6286 20:12:38
2026010701027608 SYPNL SY Panel Nepal Limited 98 56 10 1230.10 12301 20:12:38
2026010705013372 NRIC Nepal Reinsurance Compan… 6 67 179 1301.70 233004 20:12:38
2026010705013371 NRIC Nepal Reinsurance Compan… 6 41 70 1301.00 91070 20:12:38
2026010705013370 NRIC Nepal Reinsurance Compan… 6 17 201 1300.00 261300 20:12:38
2026010705013369 NRIC Nepal Reinsurance Compan… 6 48 50 1299.00 64950 20:12:38
2026010703008242 HLI Himalayan Life Insurance… 44 49 25 368.40 9210 20:12:37
2026010703008241 HLI Himalayan Life Insurance… 42 49 200 368.50 73700 20:12:37
2026010703008240 HLI Himalayan Life Insurance… 29 49 225 368.70 82958 20:12:37
2026010701027607 SYPNL SY Panel Nepal Limited 98 58 10 1230.10 12301 20:12:37
2026010701027606 SAIL None 49 16 10 960.00 9600 20:12:37
2026010705013368 MANDU Mandu Hydropower Limited 75 44 10 796.50 7965 20:12:37
2026010703008239 KSBBL Kamana Sewa Bikas Bank L… 54 32 264 450.00 118800 20:12:36
2026010703008238 KSBBL Kamana Sewa Bikas Bank L… 22 32 736 450.00 331200 20:12:36
2026010701027605 SYPNL SY Panel Nepal Limited 98 21 10 1230.10 12301 20:12:36
2026010701027604 SAIL None 49 38 10 960.00 9600 20:12:35
2026010701027603 NIMBPO None 43 38 35 157.50 5513 20:12:34
2026010701027602 BANDIPUR None 6 6 10 824.40 8244 20:12:34
2026010701027601 NICA NIC Asia Bank Ltd. 39 40 516 345.00 178020 20:12:34
2026010701027600 SYPNL SY Panel Nepal Limited 98 42 10 1230.10 12301 20:12:34
2026010701027599 SYPNL SY Panel Nepal Limited 98 48 20 1230.10 24602 20:12:34
2026010701027598 ADBL Agricultural Development… 21 10 93 295.00 27435 20:12:34
2026010701027597 ADBL Agricultural Development… 42 10 50 295.00 14750 20:12:34
2026010701027596 ADBL Agricultural Development… 39 10 207 295.00 61065 20:12:34
2026010701027595 SYPNL SY Panel Nepal Limited 14 29 10 1230.00 12300 20:12:34
2026010703008237 SKBBL Sana Kisan Bikas Laghubi… 55 8 2500 773.50 1933750 20:12:34
2026010701027594 SYPNL SY Panel Nepal Limited 14 55 10 1230.00 12300 20:12:33
2026010701027593 BUNGAL Bungal Hydro Limited 5 42 10 667.00 6670 20:12:33
2026010701027592 SYPNL SY Panel Nepal Limited 14 47 10 1230.00 12300 20:12:33
2026010701027591 SYPNL SY Panel Nepal Limited 14 58 10 1230.00 12300 20:12:33
2026010701027590 SYPNL SY Panel Nepal Limited 14 58 10 1230.00 12300 20:12:33
2026010705013367 HDL Himalayan Distillery Lim… 57 50 14 1157.00 16198 20:12:33
2026010701027589 SYPNL SY Panel Nepal Limited 14 46 10 1230.00 12300 20:12:31
2026010701027588 TTL None 75 58 10 812.20 8122 20:12:30
2026010705013366 USHEC Upper Solu Hydro Electri… 42 51 10 461.50 4615 20:12:30
2026010701027587 SYPNL SY Panel Nepal Limited 14 32 10 1230.00 12300 20:12:30
2026010704007450 SICL Shikhar Insurance Co. Lt… 19 32 100 627.00 62700 20:12:30
2026010704007449 AKJCL Ankhu Khola Jalvidhyut C… 58 35 55 199.90 10995 20:12:29
2026010701027586 MKCL Muktinath Krishi Company… 8 49 50 1403.10 70155 20:12:29
2026010705013365 HRL Himalayan Reinsurance Li… 34 79 10 836.50 8365 20:12:29
2026010704007448 SPDL Synergy Power Developmen… 48 42 68 383.50 26078 20:12:29
2026010704007447 SPDL Synergy Power Developmen… 46 42 932 383.50 357422 20:12:29
2026010705013364 GCIL Ghorahi Cement Industry … 8 36 11 424.50 4670 20:12:29
2026010701027585 AVYAN Aviyan Laghubitta Bittiy… 45 33 44 940.00 41360 20:12:29
2026010701027584 AVYAN Aviyan Laghubitta Bittiy… 75 33 111 940.00 104340 20:12:29
2026010701027583 AVYAN Aviyan Laghubitta Bittiy… 66 33 20 942.00 18840 20:12:29
2026010701027582 AVYAN Aviyan Laghubitta Bittiy… 34 33 25 942.50 23563 20:12:29
2026010701027581 AVYAN Aviyan Laghubitta Bittiy… 35 33 50 943.00 47150 20:12:29
2026010701027580 AVYAN Aviyan Laghubitta Bittiy… 52 33 50 943.20 47160 20:12:29