Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 316 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027632 SYPNL SY Panel Nepal Limited 42 47 10 1231.00 12310 20:12:49
2026010701027631 SYPNL SY Panel Nepal Limited 42 42 10 1231.00 12310 20:12:49
2026010701027630 SYPNL SY Panel Nepal Limited 42 48 10 1231.00 12310 20:12:49
2026010701027629 SYPNL SY Panel Nepal Limited 42 41 10 1231.00 12310 20:12:49
2026010703008248 SAPDBL Saptakoshi Development B… 55 28 10 834.20 8342 20:12:49
2026010705013380 BHL Balephi Hydropower Limit… 58 32 20 176.10 3522 20:12:48
2026010703008247 ICFC ICFC Finance Limited 58 32 24 653.00 15672 20:12:48
2026010703008246 ICFC ICFC Finance Limited 13 32 100 653.00 65300 20:12:48
2026010703008245 MERO Mero Microfinance Bittiy… 42 40 152 724.00 110048 20:12:47
2026010701027628 DHEL None 45 43 10 629.00 6290 20:12:47
2026010701027627 DHEL None 45 46 10 629.00 6290 20:12:47
2026010704007464 SHL Soaltee Hotel Limited 44 56 100 496.00 49600 20:12:47
2026010705013379 SANVI None 62 74 100 728.10 72810 20:12:47
2026010705013378 RNLI Reliable Nepal Life Insu… 4 45 12 461.00 5532 20:12:47
2026010701027626 MKCL Muktinath Krishi Company… 45 37 10 1405.00 14050 20:12:46
2026010701027625 OMPL Om Megashree Pharmaceuti… 14 45 10 1295.00 12950 20:12:45
2026010701027624 OMPL Om Megashree Pharmaceuti… 14 48 10 1292.00 12920 20:12:45
2026010701027623 BANDIPUR None 64 34 10 824.40 8244 20:12:45
2026010705013377 HATHY Hathway Investment Nepal… 51 52 11 900.00 9900 20:12:45
2026010705013376 PHCL Peoples Hydropower Compa… 52 52 20 262.00 5240 20:12:45
2026010701027622 MABEL None 53 48 10 719.00 7190 20:12:45
2026010701027621 SAIL None 35 60 38 965.00 36670 20:12:45
2026010701027620 SAIL None 35 49 10 963.00 9630 20:12:45
2026010701027619 SYPNL SY Panel Nepal Limited 42 58 10 1231.00 12310 20:12:44
2026010701027618 NICA NIC Asia Bank Ltd. 44 36 100 345.60 34560 20:12:44
2026010705013375 SAHAS Sahas Urja Limited 16 80 10 547.10 5471 20:12:43
2026010705013374 VLUCL Vision Lumbini Urja Comp… 49 6 10 564.10 5641 20:12:43
2026010701027617 DHEL None 45 57 10 629.00 6290 20:12:43
2026010703008244 SAPDBL Saptakoshi Development B… 38 28 11 835.00 9185 20:12:42
2026010701027616 SYPNL SY Panel Nepal Limited 38 67 10 1231.00 12310 20:12:42
2026010701027615 SYPNL SY Panel Nepal Limited 98 58 10 1230.10 12301 20:12:42
2026010701027614 SYPNL SY Panel Nepal Limited 98 26 10 1230.10 12301 20:12:42
2026010703008243 WNLB Wean Nepal Laghubitta Bi… 58 45 10 1600.00 16000 20:12:42
2026010701027613 SYPNL SY Panel Nepal Limited 98 49 10 1230.10 12301 20:12:42
2026010701027612 BHCL None 57 54 10 515.20 5152 20:12:41
2026010701027611 SYPNL SY Panel Nepal Limited 98 57 10 1230.10 12301 20:12:41
2026010704007463 IGI IGI Prudential insurance… 82 25 500 417.00 208500 20:12:41
2026010704007462 IGI IGI Prudential insurance… 38 25 100 417.00 41700 20:12:41
2026010704007461 IGI IGI Prudential insurance… 59 25 100 418.00 41800 20:12:41
2026010704007460 IGI IGI Prudential insurance… 42 25 10 418.10 4181 20:12:41
2026010704007459 IGI IGI Prudential insurance… 88 25 49 418.20 20492 20:12:41
2026010704007458 IGI IGI Prudential insurance… 82 25 100 418.30 41830 20:12:41
2026010704007457 UMRH United IDI Mardi RB Hydr… 6 85 472 571.90 269937 20:12:40
2026010704007456 UMRH United IDI Mardi RB Hydr… 6 21 28 571.90 16013 20:12:40
2026010701027610 DHEL None 49 58 50 629.00 31450 20:12:39
2026010704007455 RHPL RASUWAGADHI HYDROPOWER C… 38 59 129 269.00 34701 20:12:39
2026010704007454 RHPL RASUWAGADHI HYDROPOWER C… 19 59 200 269.00 53800 20:12:39
2026010704007453 RHPL RASUWAGADHI HYDROPOWER C… 40 59 50 269.10 13455 20:12:39
2026010704007452 RHPL RASUWAGADHI HYDROPOWER C… 51 59 11 269.10 2960 20:12:39
2026010705013373 SMHL Super Madi Hydropower Li… 95 58 10 539.00 5390 20:12:39