Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 315 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013396 SPC Samling Power Company Li… 67 6 20 536.00 10720 20:12:56
2026010705013395 RFPL River Falls Power Limited 19 78 50 372.30 18615 20:12:56
2026010701027647 SYPNL SY Panel Nepal Limited 98 34 10 1230.10 12301 20:12:56
2026010701027646 SYPNL SY Panel Nepal Limited 42 45 10 1231.00 12310 20:12:56
2026010705013394 MBJC Madhya Bhotekoshi Jalavi… 16 32 10 279.00 2790 20:12:56
2026010703008263 GBBL Garima Bikas Bank Limited 6 48 200 390.00 78000 20:12:56
2026010703008262 GBBL Garima Bikas Bank Limited 6 21 100 390.00 39000 20:12:56
2026010705013393 PPL People's Power Limited 1 49 45 325.10 14630 20:12:55
2026010705013392 MAKAR Makar Jitumaya Suri Hydr… 57 44 10 535.60 5356 20:12:55
2026010705013391 KEF Kumari Equity Fund 40 55 100 9.25 925 20:12:55
2026010701027645 SYPNL SY Panel Nepal Limited 42 32 10 1231.00 12310 20:12:55
2026010701027644 NIMB Nepal Investment Mega Ba… 13 1 77 191.60 14753 20:12:55
2026010701027643 NIMB Nepal Investment Mega Ba… 38 1 55 191.70 10544 20:12:55
2026010703008261 MFIL Manjushree Finance Ltd. 48 39 70 756.90 52983 20:12:55
2026010703008260 MFIL Manjushree Finance Ltd. 48 26 50 756.90 37845 20:12:54
2026010703008259 MFIL Manjushree Finance Ltd. 48 59 80 756.90 60552 20:12:54
2026010703008258 MFIL Manjushree Finance Ltd. 48 44 50 756.00 37800 20:12:54
2026010705013390 SMHL Super Madi Hydropower Li… 58 21 30 537.20 16116 20:12:53
2026010705013389 SMHL Super Madi Hydropower Li… 59 21 10 537.20 5372 20:12:53
2026010705013388 SMHL Super Madi Hydropower Li… 57 21 200 538.20 107640 20:12:53
2026010705013387 SMHL Super Madi Hydropower Li… 58 21 10 539.00 5390 20:12:53
2026010705013386 SMHL Super Madi Hydropower Li… 14 21 50 539.00 26950 20:12:53
2026010705013385 SMHL Super Madi Hydropower Li… 45 21 10 539.00 5390 20:12:53
2026010705013384 SMHL Super Madi Hydropower Li… 49 21 200 539.00 107800 20:12:53
2026010705013383 SMHL Super Madi Hydropower Li… 95 21 490 539.00 264110 20:12:53
2026010701027642 DHEL None 72 38 10 630.00 6300 20:12:53
2026010701027641 DHEL None 72 49 10 630.00 6300 20:12:53
2026010701027640 ADBL Agricultural Development… 66 34 1 289.20 289 20:12:53
2026010701027639 DHEL None 45 54 10 629.00 6290 20:12:52
2026010705013382 RFPL River Falls Power Limited 19 41 20 372.30 7446 20:12:52
2026010701027638 HBL Himalayan Bank Limited 26 16 29 189.10 5484 20:12:52
2026010701027637 HBL Himalayan Bank Limited 38 16 74 189.20 14001 20:12:52
2026010704007468 SJCL SANJEN JALAVIDHYUT COMPA… 52 59 110 281.80 30998 20:12:51
2026010703008257 HLI Himalayan Life Insurance… 7 6 9 361.30 3252 20:12:51
2026010701027636 MABEL None 8 25 10 718.00 7180 20:12:51
2026010705013381 TSHL Three Star Hydropower Li… 28 42 80 765.20 61216 20:12:50
2026010704007467 UMRH United IDI Mardi RB Hydr… 6 59 372 572.00 212784 20:12:50
2026010704007466 UMRH United IDI Mardi RB Hydr… 6 85 28 571.90 16013 20:12:50
2026010704007465 UMRH United IDI Mardi RB Hydr… 6 17 100 571.80 57180 20:12:50
2026010701027635 SYPNL SY Panel Nepal Limited 42 42 10 1231.00 12310 20:12:50
2026010703008256 KMCDB Kalika Laghubitta Bittiy… 50 65 20 990.00 19800 20:12:50
2026010703008255 MNBBL Muktinath Bikas Bank Ltd. 57 39 212 350.20 74242 20:12:49
2026010703008254 MNBBL Muktinath Bikas Bank Ltd. 17 39 67 350.30 23470 20:12:49
2026010703008253 MNBBL Muktinath Bikas Bank Ltd. 52 39 500 350.50 175250 20:12:49
2026010703008252 MNBBL Muktinath Bikas Bank Ltd. 52 39 113 350.50 39607 20:12:49
2026010703008251 MNBBL Muktinath Bikas Bank Ltd. 51 39 15 350.70 5261 20:12:49
2026010703008250 MNBBL Muktinath Bikas Bank Ltd. 49 39 12 351.00 4212 20:12:49
2026010703008249 MNBBL Muktinath Bikas Bank Ltd. 26 39 159 351.00 55809 20:12:49
2026010701027634 DHEL None 45 7 10 629.00 6290 20:12:49
2026010701027633 BANDIPUR None 64 38 10 824.40 8244 20:12:49