Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 314 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007476 UPPER Upper Tamakoshi Hydropow… 32 1 100 173.00 17300 20:13:05
2026010701027674 SYPNL SY Panel Nepal Limited 98 52 10 1230.10 12301 20:13:05
2026010701027673 PURE Pure Energy Limited 82 58 10 1040.10 10401 20:13:04
2026010703008267 PMLI Prabhu Mahalaxmi Life In… 41 58 2 491.00 982 20:13:04
2026010703008266 PMLI Prabhu Mahalaxmi Life In… 41 58 10 491.00 4910 20:13:04
2026010705013407 RFPL River Falls Power Limited 56 57 10 373.00 3730 20:13:03
2026010701027672 TTL None 68 45 10 812.00 8120 20:13:03
2026010705013406 HDL Himalayan Distillery Lim… 14 8 31 1155.10 35808 20:13:03
2026010705013405 HDL Himalayan Distillery Lim… 38 8 10 1155.10 11551 20:13:03
2026010705013404 HDL Himalayan Distillery Lim… 59 8 40 1155.40 46216 20:13:03
2026010705013403 HDL Himalayan Distillery Lim… 57 8 200 1156.00 231200 20:13:03
2026010705013402 HDL Himalayan Distillery Lim… 25 8 20 1156.10 23122 20:13:03
2026010701027671 BHCL None 43 58 10 515.10 5151 20:13:03
2026010703008265 CFCL Central Finance Co. Ltd. 87 3 84 500.50 42042 20:13:03
2026010704007475 UMRH United IDI Mardi RB Hydr… 6 59 272 572.50 155720 20:13:02
2026010704007474 UMRH United IDI Mardi RB Hydr… 6 59 128 572.00 73216 20:13:02
2026010704007473 UMRH United IDI Mardi RB Hydr… 6 17 100 571.70 57170 20:13:02
2026010701027670 BANDIPUR None 36 6 10 823.70 8237 20:13:02
2026010701027669 BUNGAL Bungal Hydro Limited 47 22 10 668.00 6680 20:13:02
2026010701027668 HBL Himalayan Bank Limited 96 57 10 189.10 1891 20:13:02
2026010704007472 RADHI Radhi Bidyut Company Ltd 77 34 20 754.50 15090 20:13:02
2026010704007471 RADHI Radhi Bidyut Company Ltd 77 34 980 754.50 739410 20:13:02
2026010701027667 NIMB Nepal Investment Mega Ba… 57 11 344 192.50 66220 20:13:01
2026010701027666 NIMB Nepal Investment Mega Ba… 57 54 25 192.40 4810 20:13:01
2026010703008264 SWMF Suryodaya Womi Laghubitt… 58 49 100 675.00 67500 20:13:01
2026010705013401 RNLI Reliable Nepal Life Insu… 40 56 90 461.00 41490 20:13:00
2026010705013400 RNLI Reliable Nepal Life Insu… 4 56 10 461.00 4610 20:13:00
2026010701027665 SYPNL SY Panel Nepal Limited 48 25 10 1232.00 12320 20:13:00
2026010701027664 SYPNL SY Panel Nepal Limited 48 36 10 1231.50 12315 20:13:00
2026010705013399 SHIVM SHIVAM CEMENTS LTD 36 58 250 615.90 153975 20:12:59
2026010701027663 SAGAR None 35 48 30 1951.20 58536 20:12:59
2026010701027662 SAGAR None 42 48 100 1951.60 195160 20:12:59
2026010701027661 SAGAR None 60 48 70 1952.10 136647 20:12:59
2026010701027660 BANDIPUR None 36 58 78 823.70 64249 20:12:59
2026010701027659 BANDIPUR None 45 58 50 824.00 41200 20:12:59
2026010701027658 BANDIPUR None 45 58 122 824.00 100528 20:12:59
2026010701027657 BANDIPUR None 49 58 470 824.10 387327 20:12:59
2026010701027656 BANDIPUR None 6 58 100 824.30 82430 20:12:59
2026010701027655 BANDIPUR None 64 58 680 824.40 560592 20:12:59
2026010701027654 SYPNL SY Panel Nepal Limited 98 49 10 1230.10 12301 20:12:59
2026010701027653 BHCL None 43 34 20 515.10 10302 20:12:58
2026010701027652 BHCL None 57 34 90 515.20 46368 20:12:58
2026010705013398 DORDI Dordi Khola Jal Bidyut C… 88 37 20 252.00 5040 20:12:58
2026010705013397 DORDI Dordi Khola Jal Bidyut C… 88 52 890 252.00 224280 20:12:58
2026010704007470 NGPL Ngadi Group Power Ltd. 39 16 15 392.10 5882 20:12:58
2026010701027651 SYPNL SY Panel Nepal Limited 3 54 10 1231.10 12311 20:12:57
2026010701027650 SYPNL SY Panel Nepal Limited 3 35 10 1231.10 12311 20:12:57
2026010701027649 SNLI Sun Nepal Life Insurance… 14 45 16 466.00 7456 20:12:57
2026010701027648 SYPNL SY Panel Nepal Limited 98 38 10 1230.10 12301 20:12:57
2026010704007469 IGI IGI Prudential insurance… 26 25 36 417.00 15012 20:12:56