Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 313 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007485 UMRH United IDI Mardi RB Hydr… 6 59 22 572.50 12595 20:13:13
2026010704007484 UMRH United IDI Mardi RB Hydr… 6 59 478 572.50 273655 20:13:13
2026010703008272 MFIL Manjushree Finance Ltd. 48 32 10 756.90 7569 20:13:12
2026010705013416 CIT Citizen Investment Trust 49 47 60 1779.00 106740 20:13:12
2026010701027701 NICA NIC Asia Bank Ltd. 44 36 24 345.60 8294 20:13:12
2026010704007483 SHL Soaltee Hotel Limited 44 56 200 496.00 99200 20:13:12
2026010701027700 SYPNL SY Panel Nepal Limited 14 6 10 1231.50 12315 20:13:12
2026010705013415 BHDC Bindhyabasini Hydropower… 33 52 100 469.00 46900 20:13:12
2026010705013414 BHDC Bindhyabasini Hydropower… 33 41 131 469.00 61439 20:13:12
2026010703008271 SJLIC SuryaJyoti Life Insuranc… 44 26 325 444.00 144300 20:13:11
2026010703008270 SJLIC SuryaJyoti Life Insuranc… 59 26 10 444.00 4440 20:13:11
2026010703008269 SJLIC SuryaJyoti Life Insuranc… 44 26 44 444.00 19536 20:13:11
2026010703008268 SJLIC SuryaJyoti Life Insuranc… 72 26 121 444.10 53736 20:13:11
2026010705013413 HRL Himalayan Reinsurance Li… 25 38 2 837.00 1674 20:13:11
2026010705013412 HRL Himalayan Reinsurance Li… 76 32 21 836.60 17569 20:13:11
2026010705013411 GCIL Ghorahi Cement Industry … 96 65 85 424.40 36074 20:13:10
2026010705013410 GCIL Ghorahi Cement Industry … 8 65 15 424.50 6368 20:13:10
2026010701027699 MBL Machhapuchhre Bank Limit… 100 13 300 224.80 67440 20:13:10
2026010701027698 SYPNL SY Panel Nepal Limited 5 4 10 1232.00 12320 20:13:10
2026010701027697 SYPNL SY Panel Nepal Limited 5 25 10 1232.00 12320 20:13:10
2026010701027696 SYPNL SY Panel Nepal Limited 5 58 10 1232.00 12320 20:13:10
2026010701027695 SYPNL SY Panel Nepal Limited 5 42 10 1232.00 12320 20:13:10
2026010701027694 SYPNL SY Panel Nepal Limited 5 49 10 1232.00 12320 20:13:10
2026010701027693 SYPNL SY Panel Nepal Limited 14 41 10 1230.00 12300 20:13:10
2026010701027692 SAGAR None 35 3 40 1951.30 78052 20:13:09
2026010704007482 RHPL RASUWAGADHI HYDROPOWER C… 38 74 340 269.00 91460 20:13:09
2026010704007481 NGPL Ngadi Group Power Ltd. 47 38 115 392.00 45080 20:13:07
2026010704007480 NGPL Ngadi Group Power Ltd. 39 38 35 392.10 13724 20:13:07
2026010701027691 SYPNL SY Panel Nepal Limited 22 47 10 1231.00 12310 20:13:07
2026010704007479 NHPC National Hydro Power Com… 39 32 367 185.80 68189 20:13:07
2026010704007478 NHPC National Hydro Power Com… 58 32 557 185.80 103491 20:13:07
2026010704007477 NHPC National Hydro Power Com… 58 32 70 186.00 13020 20:13:07
2026010701027690 NICA NIC Asia Bank Ltd. 39 51 100 345.00 34500 20:13:07
2026010705013409 RNLI Reliable Nepal Life Insu… 40 32 12 461.00 5532 20:13:07
2026010701027689 BANDIPUR None 6 56 363 822.50 298568 20:13:06
2026010701027688 BANDIPUR None 8 56 20 823.00 16460 20:13:06
2026010701027687 BANDIPUR None 58 56 10 823.00 8230 20:13:06
2026010701027686 BANDIPUR None 54 56 20 823.00 16460 20:13:06
2026010701027685 BANDIPUR None 45 56 310 823.00 255130 20:13:06
2026010701027684 BANDIPUR None 58 56 15 823.70 12356 20:13:06
2026010701027683 BANDIPUR None 29 56 50 823.70 41185 20:13:06
2026010701027682 BANDIPUR None 36 56 12 823.70 9884 20:13:06
2026010701027681 KBL Kumari Bank Limited 45 49 155 179.00 27745 20:13:06
2026010701027680 KBL Kumari Bank Limited 45 35 45 178.80 8046 20:13:06
2026010701027679 SYPNL SY Panel Nepal Limited 22 55 10 1231.00 12310 20:13:06
2026010701027678 SYPNL SY Panel Nepal Limited 22 44 10 1231.00 12310 20:13:06
2026010701027677 SYPNL SY Panel Nepal Limited 98 22 10 1230.10 12301 20:13:06
2026010705013408 SAHAS Sahas Urja Limited 34 48 10 547.00 5470 20:13:05
2026010701027676 MABEL None 55 42 20 719.00 14380 20:13:05
2026010701027675 HBL Himalayan Bank Limited 96 94 10 189.10 1891 20:13:05