Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 312 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027730 SYPNL SY Panel Nepal Limited 62 89 10 1233.00 12330 20:13:24
2026010701027729 SYPNL SY Panel Nepal Limited 62 4 10 1233.00 12330 20:13:24
2026010701027728 SYPNL SY Panel Nepal Limited 62 96 10 1233.00 12330 20:13:24
2026010705013427 HRL Himalayan Reinsurance Li… 76 32 11 836.60 9203 20:13:24
2026010705013426 SANVI None 62 26 10 728.10 7281 20:13:23
2026010701027727 SARBTM Sarbottam Cement Limited 38 62 102 882.10 89974 20:13:22
2026010701027726 DHEL None 3 61 10 630.10 6301 20:13:22
2026010701027725 SAIL None 59 36 10 960.30 9603 20:13:22
2026010704007491 SJCL SANJEN JALAVIDHYUT COMPA… 52 45 20 281.80 5636 20:13:22
2026010705013425 BHL Balephi Hydropower Limit… 58 56 10 176.10 1761 20:13:21
2026010701027724 HBL Himalayan Bank Limited 96 58 10 189.10 1891 20:13:21
2026010705013424 NRM Nepal Republic Media Lim… 34 84 220 439.00 96580 20:13:21
2026010705013423 SHIVM SHIVAM CEMENTS LTD 11 4 10 615.00 6150 20:13:20
2026010705013422 SHIVM SHIVAM CEMENTS LTD 14 4 100 615.10 61510 20:13:20
2026010705013421 SHIVM SHIVAM CEMENTS LTD 22 4 30 615.20 18456 20:13:20
2026010704007490 NHDL Nepal Hydro Developers L… 50 49 200 675.00 135000 20:13:20
2026010701027723 SYPNL SY Panel Nepal Limited 35 58 10 1232.00 12320 20:13:20
2026010701027722 BANDIPUR None 6 42 10 822.50 8225 20:13:19
2026010703008276 ICFC ICFC Finance Limited 56 70 1000 651.90 651900 20:13:19
2026010701027721 ULBSL Upakar Laghubitta Bittiy… 74 38 55 3378.00 185790 20:13:19
2026010701027720 ULBSL Upakar Laghubitta Bittiy… 1 38 20 3379.00 67580 20:13:19
2026010701027719 SYPNL SY Panel Nepal Limited 35 22 10 1232.00 12320 20:13:18
2026010701027718 SYPNL SY Panel Nepal Limited 35 58 10 1232.00 12320 20:13:18
2026010701027717 NWCL Nepal Warehousing Compan… 86 25 225 840.00 189000 20:13:18
2026010701027716 NWCL Nepal Warehousing Compan… 7 25 216 840.30 181505 20:13:18
2026010701027715 NWCL Nepal Warehousing Compan… 25 25 100 840.40 84040 20:13:18
2026010701027714 NWCL Nepal Warehousing Compan… 21 25 50 840.50 42025 20:13:18
2026010701027713 NWCL Nepal Warehousing Compan… 32 25 10 841.00 8410 20:13:18
2026010701027712 UNLB Unique Nepal Laghubitta … 29 47 5 1866.00 9330 20:13:18
2026010704007489 CHCL Chilime Hydropower Compa… 29 52 100 470.30 47030 20:13:18
2026010701027711 HBL Himalayan Bank Limited 96 26 10 189.10 1891 20:13:18
2026010703008275 SJLIC SuryaJyoti Life Insuranc… 44 36 10 444.00 4440 20:13:18
2026010701027710 SYPNL SY Panel Nepal Limited 14 58 10 1231.50 12315 20:13:17
2026010701027709 SYPNL SY Panel Nepal Limited 14 58 10 1231.50 12315 20:13:17
2026010701027708 SYPNL SY Panel Nepal Limited 14 45 10 1231.50 12315 20:13:17
2026010701027707 BANDIPUR None 6 17 10 822.50 8225 20:13:16
2026010705013420 SPHL Sayapatri Hydropower Lim… 17 56 60 586.60 35196 20:13:15
2026010704007488 KKHC Khanikhola Hydropower Co… 52 1 20 215.20 4304 20:13:15
2026010705013419 DORDI Dordi Khola Jal Bidyut C… 84 34 110 251.20 27632 20:13:15
2026010703008274 GBBL Garima Bikas Bank Limited 41 42 100 389.00 38900 20:13:15
2026010701027706 SYPNL SY Panel Nepal Limited 14 45 10 1231.50 12315 20:13:15
2026010705013418 PPL People's Power Limited 1 49 30 325.10 9753 20:13:15
2026010704007487 PMHPL Panchakanya Mai Hydropow… 58 77 200 318.00 63600 20:13:14
2026010703008273 SJLIC SuryaJyoti Life Insuranc… 44 6 10 444.00 4440 20:13:14
2026010705013417 MKJC Mailung Khola Jal Vidhyu… 21 57 50 518.20 25910 20:13:14
2026010704007486 API Api Power Company Ltd. 58 42 100 284.00 28400 20:13:14
2026010701027705 BANDIPUR None 6 26 10 822.50 8225 20:13:13
2026010701027704 GBIME Global IME Bank Limited 34 48 34 227.00 7718 20:13:13
2026010701027703 SYPNL SY Panel Nepal Limited 14 54 10 1231.50 12315 20:13:13
2026010701027702 SYPNL SY Panel Nepal Limited 58 55 10 1232.00 12320 20:13:13