Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 311 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013442 SANVI None 62 42 10 728.10 7281 20:13:32
2026010704007496 NGPL Ngadi Group Power Ltd. 47 42 135 392.00 52920 20:13:32
2026010701027755 SAIL None 59 35 10 960.30 9603 20:13:32
2026010704007495 UNHPL Union Hydropower Limited 33 49 32 460.00 14720 20:13:32
2026010705013441 IHL Ingwa Hydropower Limited 21 86 500 560.00 280000 20:13:31
2026010705013440 IHL Ingwa Hydropower Limited 51 86 50 560.00 28000 20:13:31
2026010705013439 IHL Ingwa Hydropower Limited 47 86 34 560.00 19040 20:13:31
2026010705013438 IHL Ingwa Hydropower Limited 91 86 90 560.10 50409 20:13:31
2026010705013437 RFPL River Falls Power Limited 32 101 10 372.40 3724 20:13:31
2026010705013436 RFPL River Falls Power Limited 56 101 990 373.00 369270 20:13:31
2026010701027754 SYPNL SY Panel Nepal Limited 58 6 10 1233.90 12339 20:13:31
2026010701027753 SYPNL SY Panel Nepal Limited 54 57 10 1233.00 12330 20:13:31
2026010704007494 SHL Soaltee Hotel Limited 44 56 100 496.00 49600 20:13:30
2026010705013435 HRL Himalayan Reinsurance Li… 34 32 10 836.50 8365 20:13:30
2026010703008281 SINDU Sindhu Bikash Bank Ltd 21 46 50 720.00 36000 20:13:30
2026010701027752 SAIL None 59 55 10 960.30 9603 20:13:30
2026010703008280 CFCL Central Finance Co. Ltd. 6 59 34 500.50 17017 20:13:29
2026010703008279 CFCL Central Finance Co. Ltd. 6 3 66 500.50 33033 20:13:29
2026010704007493 AKJCL Ankhu Khola Jalvidhyut C… 56 41 185 199.50 36908 20:13:29
2026010701027751 BANDIPUR None 11 17 10 822.70 8227 20:13:29
2026010703008278 WNLB Wean Nepal Laghubitta Bi… 58 58 2 1615.00 3230 20:13:29
2026010701027750 SYPNL SY Panel Nepal Limited 54 42 10 1233.00 12330 20:13:29
2026010701027749 NIMB Nepal Investment Mega Ba… 57 47 60 192.00 11520 20:13:29
2026010705013434 RNLI Reliable Nepal Life Insu… 40 32 12 461.00 5532 20:13:29
2026010703008277 KSBBL Kamana Sewa Bikas Bank L… 54 74 36 450.00 16200 20:13:28
2026010705013433 TPC Terhathum Power Company … 6 58 100 365.00 36500 20:13:28
2026010701027748 NMIC Nepal Micro Insurance Co… 1 6 10 1230.50 12305 20:13:28
2026010701027747 HIDCLP None 42 29 90 180.10 16209 20:13:27
2026010705013432 NRIC Nepal Reinsurance Compan… 6 95 50 1293.20 64660 20:13:27
2026010705013431 NRIC Nepal Reinsurance Compan… 62 95 60 1293.20 77592 20:13:27
2026010705013430 NRIC Nepal Reinsurance Compan… 6 95 400 1293.40 517360 20:13:27
2026010705013429 NRIC Nepal Reinsurance Compan… 81 95 221 1293.50 285864 20:13:27
2026010701027746 SYPNL SY Panel Nepal Limited 54 45 10 1233.00 12330 20:13:27
2026010701027745 BANDIPUR None 6 36 200 822.50 164500 20:13:27
2026010701027744 NICA NIC Asia Bank Ltd. 39 1 35 345.00 12075 20:13:26
2026010701027743 HIDCLP None 17 10 240 180.20 43248 20:13:25
2026010701027742 SYPNL SY Panel Nepal Limited 54 42 10 1233.00 12330 20:13:25
2026010704007492 UNHPL Union Hydropower Limited 33 56 461 460.00 212060 20:13:25
2026010701027741 CZBIL Citizens Bank Internatio… 6 49 94 199.70 18772 20:13:24
2026010705013428 KDBY Kumari Dhanabriddhi Yoja… 17 50 100 9.76 976 20:13:24
2026010701027740 HIDCLP None 17 74 260 180.20 46852 20:13:24
2026010701027739 HIDCLP None 53 74 200 180.20 36040 20:13:24
2026010701027738 HIDCLP None 39 74 1000 180.20 180200 20:13:24
2026010701027737 SYPNL SY Panel Nepal Limited 62 51 10 1233.00 12330 20:13:24
2026010701027736 SYPNL SY Panel Nepal Limited 62 34 10 1233.00 12330 20:13:24
2026010701027735 SYPNL SY Panel Nepal Limited 62 22 10 1233.00 12330 20:13:24
2026010701027734 SYPNL SY Panel Nepal Limited 62 77 10 1233.00 12330 20:13:24
2026010701027733 SYPNL SY Panel Nepal Limited 62 45 10 1233.00 12330 20:13:24
2026010701027732 SYPNL SY Panel Nepal Limited 62 34 10 1233.00 12330 20:13:24
2026010701027731 SYPNL SY Panel Nepal Limited 62 25 10 1233.00 12330 20:13:24