Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 310 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027775 NABIL Nabil Bank Limited 88 59 180 489.00 88020 20:13:45
2026010701027774 NABIL Nabil Bank Limited 58 59 20 489.10 9782 20:13:45
2026010701027773 SAIL None 19 56 10 961.00 9610 20:13:44
2026010703008295 NFS Nepal Finance Ltd. 81 65 150 635.00 95250 20:13:43
2026010705013450 RFPL River Falls Power Limited 6 49 20 372.50 7450 20:13:42
2026010703008294 MFIL Manjushree Finance Ltd. 96 44 300 758.00 227400 20:13:42
2026010703008293 MFIL Manjushree Finance Ltd. 96 48 100 758.00 75800 20:13:42
2026010703008292 MFIL Manjushree Finance Ltd. 96 48 332 758.00 251656 20:13:42
2026010701027772 SYPNL SY Panel Nepal Limited 54 41 10 1233.00 12330 20:13:40
2026010701027771 HBL Himalayan Bank Limited 96 49 10 189.10 1891 20:13:40
2026010705013449 SHIVM SHIVAM CEMENTS LTD 74 67 320 614.60 196672 20:13:40
2026010701027770 SYPNL SY Panel Nepal Limited 54 45 10 1233.00 12330 20:13:40
2026010701027769 BANDIPUR None 34 58 10 822.00 8220 20:13:40
2026010701027768 PRVU Prabhu Bank Limited 14 47 474 186.50 88401 20:13:39
2026010701027767 PRVU Prabhu Bank Limited 14 58 1500 186.50 279750 20:13:39
2026010701027766 PRVU Prabhu Bank Limited 14 33 10 186.00 1860 20:13:39
2026010701027765 PRVU Prabhu Bank Limited 14 65 16 186.00 2976 20:13:39
2026010705013448 HRL Himalayan Reinsurance Li… 25 38 2 837.00 1674 20:13:39
2026010701027764 BANDIPUR None 34 52 302 822.00 248244 20:13:38
2026010701027763 BANDIPUR None 69 52 100 822.00 82200 20:13:38
2026010701027762 BANDIPUR None 6 52 1074 822.50 883365 20:13:38
2026010703008291 JBBL Jyoti Bikas Bank Limited 34 52 57 332.00 18924 20:13:38
2026010705013447 SANVI None 62 58 300 728.10 218430 20:13:37
2026010704007504 NGPL Ngadi Group Power Ltd. 4 65 696 391.30 272345 20:13:36
2026010704007503 NGPL Ngadi Group Power Ltd. 34 65 100 391.30 39130 20:13:36
2026010704007502 NGPL Ngadi Group Power Ltd. 48 65 2020 391.40 790628 20:13:36
2026010704007501 NGPL Ngadi Group Power Ltd. 48 65 1000 391.50 391500 20:13:36
2026010704007500 NGPL Ngadi Group Power Ltd. 14 65 50 391.50 19575 20:13:36
2026010704007499 NGPL Ngadi Group Power Ltd. 69 65 200 391.50 78300 20:13:36
2026010701027761 SYPNL SY Panel Nepal Limited 54 58 10 1233.00 12330 20:13:36
2026010703008290 ALICL Asian Life Insurance Co.… 42 1 648 464.00 300672 20:13:36
2026010701027760 BANDIPUR None 6 58 10 822.50 8225 20:13:36
2026010703008289 MFIL Manjushree Finance Ltd. 3 48 668 758.00 506344 20:13:36
2026010703008288 MFIL Manjushree Finance Ltd. 3 35 20 758.00 15160 20:13:36
2026010703008287 MFIL Manjushree Finance Ltd. 3 58 133 757.00 100681 20:13:36
2026010703008286 MFIL Manjushree Finance Ltd. 3 11 20 757.00 15140 20:13:36
2026010703008285 MFIL Manjushree Finance Ltd. 3 50 59 757.00 44663 20:13:36
2026010703008284 MFIL Manjushree Finance Ltd. 3 13 100 757.00 75700 20:13:36
2026010705013446 NTC Nepal Doorsanchar Compan… 58 38 125 857.00 107125 20:13:35
2026010703008283 ALBSL Asha Laghubitta Bittiya … 16 58 21 1203.00 25263 20:13:35
2026010701027759 SYPNL SY Panel Nepal Limited 54 59 10 1233.00 12330 20:13:35
2026010705013445 RNLI Reliable Nepal Life Insu… 40 80 12 461.00 5532 20:13:34
2026010703008282 LBBL Lumbini Bikas Bank Ltd. 8 21 500 473.00 236500 20:13:34
2026010705013444 SONA Sonapur Minerals And Oil… 58 43 10 431.20 4312 20:13:34
2026010701027758 SBL Siddhartha Bank Limited 52 4 957 390.00 373230 20:13:34
2026010701027757 SYPNL SY Panel Nepal Limited 54 42 10 1233.00 12330 20:13:33
2026010701027756 JHAPA Jhapa Energy Limited 58 59 10 1345.10 13451 20:13:33
2026010704007498 SHEL Singati Hydro Energy Lim… 51 61 850 271.70 230945 20:13:32
2026010704007497 SHEL Singati Hydro Energy Lim… 25 61 150 271.80 40770 20:13:32
2026010705013443 MEL Modi Energy Limited 13 44 10 268.00 2680 20:13:32