Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 309 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027790 GBIMESY2 None 75 17 100 8.80 880 20:13:52
2026010701027789 SYPNL SY Panel Nepal Limited 57 41 10 1233.10 12331 20:13:52
2026010701027788 SYPNL SY Panel Nepal Limited 57 3 10 1233.10 12331 20:13:51
2026010703008326 MLBSL Mahila Lagubitta Bittiya… 32 29 29 1922.00 55738 20:13:51
2026010703008325 MLBSL Mahila Lagubitta Bittiya… 85 29 21 1930.00 40530 20:13:51
2026010703008324 GMFIL Guheshowori Merchant Ban… 35 35 300 468.90 140670 20:13:51
2026010705013452 NRIC Nepal Reinsurance Compan… 21 95 269 1293.00 347817 20:13:50
2026010703008323 MFIL Manjushree Finance Ltd. 96 25 8 754.00 6032 20:13:49
2026010705013451 GCIL Ghorahi Cement Industry … 96 48 20 424.40 8488 20:13:48
2026010701027787 SAIL None 59 58 10 960.30 9603 20:13:48
2026010701027786 SAIL None 19 58 10 961.00 9610 20:13:48
2026010701027785 SYPNL SY Panel Nepal Limited 35 55 10 1234.00 12340 20:13:48
2026010701027784 SYPNL SY Panel Nepal Limited 35 32 10 1234.00 12340 20:13:48
2026010701027783 SYPNL SY Panel Nepal Limited 35 38 10 1233.90 12339 20:13:48
2026010704007506 NICL Nepal Insurance Co. Ltd. 58 1 30 504.00 15120 20:13:48
2026010703008322 CFCL Central Finance Co. Ltd. 42 96 20 500.00 10000 20:13:47
2026010703008321 CFCL Central Finance Co. Ltd. 5 96 10 500.00 5000 20:13:47
2026010703008320 CFCL Central Finance Co. Ltd. 44 96 140 500.00 70000 20:13:47
2026010703008319 CFCL Central Finance Co. Ltd. 7 96 50 500.00 25000 20:13:47
2026010703008318 CFCL Central Finance Co. Ltd. 58 96 15 500.00 7500 20:13:47
2026010703008317 CFCL Central Finance Co. Ltd. 62 96 200 500.00 100000 20:13:47
2026010703008316 CFCL Central Finance Co. Ltd. 49 96 100 500.00 50000 20:13:47
2026010703008315 CFCL Central Finance Co. Ltd. 48 96 30 500.00 15000 20:13:47
2026010703008314 CFCL Central Finance Co. Ltd. 48 96 30 500.00 15000 20:13:47
2026010703008313 CFCL Central Finance Co. Ltd. 35 96 200 500.00 100000 20:13:47
2026010703008312 CFCL Central Finance Co. Ltd. 4 96 200 500.00 100000 20:13:47
2026010703008311 CFCL Central Finance Co. Ltd. 22 96 100 500.00 50000 20:13:47
2026010703008310 CFCL Central Finance Co. Ltd. 57 96 200 500.00 100000 20:13:47
2026010703008309 CFCL Central Finance Co. Ltd. 41 96 50 500.00 25000 20:13:47
2026010703008308 CFCL Central Finance Co. Ltd. 64 96 100 500.00 50000 20:13:47
2026010703008307 CFCL Central Finance Co. Ltd. 101 96 100 500.00 50000 20:13:47
2026010703008306 CFCL Central Finance Co. Ltd. 42 96 25 500.00 12500 20:13:47
2026010703008305 CFCL Central Finance Co. Ltd. 58 96 100 500.00 50000 20:13:47
2026010703008304 CFCL Central Finance Co. Ltd. 26 96 250 500.00 125000 20:13:47
2026010703008303 CFCL Central Finance Co. Ltd. 87 96 200 500.00 100000 20:13:47
2026010703008302 CFCL Central Finance Co. Ltd. 46 96 100 500.00 50000 20:13:47
2026010703008301 CFCL Central Finance Co. Ltd. 29 96 200 500.00 100000 20:13:47
2026010703008300 CFCL Central Finance Co. Ltd. 58 96 100 500.00 50000 20:13:47
2026010703008299 CFCL Central Finance Co. Ltd. 6 96 250 500.10 125025 20:13:47
2026010703008298 CFCL Central Finance Co. Ltd. 58 96 40 500.10 20004 20:13:47
2026010703008297 CFCL Central Finance Co. Ltd. 6 96 190 500.20 95038 20:13:47
2026010701027782 SYPNL SY Panel Nepal Limited 54 41 10 1233.00 12330 20:13:46
2026010701027781 SYPNL SY Panel Nepal Limited 54 32 10 1233.00 12330 20:13:46
2026010701027780 SYPNL SY Panel Nepal Limited 54 26 10 1233.00 12330 20:13:46
2026010703008296 ICFC ICFC Finance Limited 32 70 300 651.30 195390 20:13:45
2026010701027779 SANIMA Sanima Bank Limited 17 32 335 333.10 111589 20:13:45
2026010701027778 SANIMA Sanima Bank Limited 26 32 145 333.20 48314 20:13:45
2026010701027777 SANIMA Sanima Bank Limited 29 32 10 333.30 3333 20:13:45
2026010701027776 SANIMA Sanima Bank Limited 58 32 10 333.40 3334 20:13:45
2026010704007505 CGH Chandragiri Hills Limited 17 29 10 856.00 8560 20:13:45