Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 308 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008338 FOWAD Forward Microfinance Lag… 8 34 17 1073.10 18243 20:13:59
2026010701027808 SYPNL SY Panel Nepal Limited 48 49 10 1233.90 12339 20:13:59
2026010701027807 JBLB Jeevan Bikas Laghubitta … 45 58 10 1350.00 13500 20:13:58
2026010703008337 ACLBSL Aarambha Chautari Laghub… 56 44 13 922.00 11986 20:13:58
2026010701027806 BANDIPUR None 34 38 260 822.00 213720 20:13:58
2026010705013468 SMJC Sagarmatha Jalabidhyut C… 14 48 200 488.00 97600 20:13:57
2026010705013467 SMJC Sagarmatha Jalabidhyut C… 45 48 110 488.00 53680 20:13:57
2026010705013466 SMJC Sagarmatha Jalabidhyut C… 47 48 12 488.00 5856 20:13:57
2026010701027805 BANDIPUR None 34 54 100 822.00 82200 20:13:57
2026010705013465 MANDU Mandu Hydropower Limited 75 42 196 795.00 155820 20:13:57
2026010705013464 MANDU Mandu Hydropower Limited 75 42 200 795.00 159000 20:13:57
2026010705013463 MANDU Mandu Hydropower Limited 58 42 10 795.10 7951 20:13:57
2026010705013462 MANDU Mandu Hydropower Limited 75 42 370 796.50 294705 20:13:57
2026010701027804 SAGAR None 35 36 10 1951.30 19513 20:13:57
2026010705013461 SGHC Swet-Ganga Hydropower & … 86 49 10 378.10 3781 20:13:57
2026010705013460 NRM Nepal Republic Media Lim… 34 42 151 439.00 66289 20:13:55
2026010701027803 MABEL None 74 19 120 725.00 87000 20:13:54
2026010701027802 MABEL None 74 42 10 720.00 7200 20:13:54
2026010701027801 MABEL None 74 56 10 720.00 7200 20:13:54
2026010701027800 MABEL None 74 49 120 719.90 86388 20:13:54
2026010701027799 MABEL None 74 38 10 719.10 7191 20:13:54
2026010701027798 MABEL None 74 34 10 719.00 7190 20:13:54
2026010701027797 MABEL None 74 42 60 719.00 43140 20:13:54
2026010701027796 MABEL None 74 38 10 718.90 7189 20:13:54
2026010701027795 HBL Himalayan Bank Limited 96 38 10 189.10 1891 20:13:54
2026010701027794 MABEL None 74 64 35 717.40 25109 20:13:54
2026010701027793 MABEL None 8 64 65 718.00 46670 20:13:54
2026010704007510 NHDL Nepal Hydro Developers L… 50 49 20 675.00 13500 20:13:54
2026010703008336 ICFC ICFC Finance Limited 55 35 774 650.20 503255 20:13:54
2026010703008335 ICFC ICFC Finance Limited 13 35 60 650.40 39024 20:13:54
2026010703008334 ICFC ICFC Finance Limited 38 35 66 651.00 42966 20:13:54
2026010703008333 ICFC ICFC Finance Limited 46 35 100 651.00 65100 20:13:54
2026010704007509 UMRH United IDI Mardi RB Hydr… 6 59 200 572.50 114500 20:13:54
2026010701027792 NABIL Nabil Bank Limited 88 62 1000 489.00 489000 20:13:53
2026010704007508 LEC Liberty Energy Company L… 41 66 400 201.70 80680 20:13:53
2026010704007507 SHL Soaltee Hotel Limited 44 56 100 496.00 49600 20:13:53
2026010703008332 SMFBS Swabhimaan Laghubitta Bi… 38 49 4 1624.00 6496 20:13:53
2026010705013459 HIDCL Hydorelectricity Investm… 58 39 46 258.00 11868 20:13:52
2026010705013458 HIDCL Hydorelectricity Investm… 49 39 304 258.00 78432 20:13:52
2026010705013457 HIDCL Hydorelectricity Investm… 33 39 100 258.10 25810 20:13:52
2026010705013456 HIDCL Hydorelectricity Investm… 40 39 150 258.10 38715 20:13:52
2026010705013455 HIDCL Hydorelectricity Investm… 88 39 500 259.00 129500 20:13:52
2026010701027791 SYPNL SY Panel Nepal Limited 57 45 10 1233.10 12331 20:13:52
2026010705013454 BEDC Bhugol Energy Developmen… 45 21 60 532.00 31920 20:13:52
2026010705013453 BEDC Bhugol Energy Developmen… 45 1 40 532.00 21280 20:13:52
2026010703008331 MFIL Manjushree Finance Ltd. 80 92 3250 760.00 2470000 20:13:52
2026010703008330 MFIL Manjushree Finance Ltd. 80 44 200 759.90 151980 20:13:52
2026010703008329 MFIL Manjushree Finance Ltd. 80 36 50 759.90 37995 20:13:52
2026010703008328 MFIL Manjushree Finance Ltd. 80 35 500 759.00 379500 20:13:52
2026010703008327 MFIL Manjushree Finance Ltd. 80 47 1000 759.00 759000 20:13:52