Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 29 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009618 UPCL UNIVERSAL POWER COMPANY … 45 38 289 358.00 103462 20:44:24
2026010704009617 UPCL UNIVERSAL POWER COMPANY … 39 38 11 358.90 3948 20:44:24
2026010701034260 SYPNL SY Panel Nepal Limited 26 58 10 1200.00 12000 20:44:24
2026010701034259 SYPNL SY Panel Nepal Limited 26 39 30 1200.00 36000 20:44:24
2026010704009616 DHPL Dibyashwori Hydropower L… 13 58 40 290.00 11600 20:44:24
2026010703010513 SLBBL Swarojgar Laghubitta Bit… 25 45 41 823.20 33751 20:44:24
2026010703010512 SLBBL Swarojgar Laghubitta Bit… 1 45 39 823.30 32109 20:44:24
2026010703010511 SLBBL Swarojgar Laghubitta Bit… 49 45 20 825.00 16500 20:44:24
2026010701034258 TTL None 14 41 510 808.00 412080 20:44:24
2026010701034257 CYCL CYC Nepal Laghubitta Bit… 22 21 10 1515.10 15151 20:44:24
2026010701034256 NICA NIC Asia Bank Ltd. 41 13 65 344.00 22360 20:44:24
2026010703010510 BFC Best Finance Company Ltd. 57 55 100 467.00 46700 20:44:24
2026010705016683 SHIVM SHIVAM CEMENTS LTD 42 91 200 617.00 123400 20:44:24
2026010705016682 SONA Sonapur Minerals And Oil… 38 14 10 433.00 4330 20:44:23
2026010705016681 SONA Sonapur Minerals And Oil… 38 21 120 433.00 51960 20:44:23
2026010705016680 SONA Sonapur Minerals And Oil… 38 42 50 432.00 21600 20:44:23
2026010705016679 BEDC Bhugol Energy Developmen… 51 38 10 534.00 5340 20:44:23
2026010705016678 BEDC Bhugol Energy Developmen… 51 7 10 534.00 5340 20:44:23
2026010705016677 BEDC Bhugol Energy Developmen… 51 17 30 533.90 16017 20:44:23
2026010705016676 SANVI None 45 53 82 733.00 60106 20:44:23
2026010703010509 JFL Janaki Finance Company L… 17 58 100 431.00 43100 20:44:23
2026010703010508 JFL Janaki Finance Company L… 17 48 1090 430.00 468700 20:44:23
2026010703010507 JFL Janaki Finance Company L… 17 43 200 430.00 86000 20:44:23
2026010703010506 JFL Janaki Finance Company L… 17 49 10 430.00 4300 20:44:23
2026010703010505 JFL Janaki Finance Company L… 17 33 20 430.00 8600 20:44:23
2026010703010504 JFL Janaki Finance Company L… 17 51 23 430.00 9890 20:44:23
2026010703010503 JFL Janaki Finance Company L… 17 36 350 430.00 150500 20:44:23
2026010703010502 JFL Janaki Finance Company L… 17 41 100 430.00 43000 20:44:23
2026010703010501 JFL Janaki Finance Company L… 17 56 500 429.90 214950 20:44:23
2026010703010500 JFL Janaki Finance Company L… 17 25 100 429.90 42990 20:44:23
2026010703010499 JFL Janaki Finance Company L… 17 22 170 427.00 72590 20:44:23
2026010705016675 SHIVM SHIVAM CEMENTS LTD 58 80 50 618.00 30900 20:44:23
2026010704009615 SHPC Sanima Mai Hydropower Lt… 25 59 100 528.00 52800 20:44:23
2026010701034255 NMIC Nepal Micro Insurance Co… 51 1 150 1233.00 184950 20:44:23
2026010701034254 NMIC Nepal Micro Insurance Co… 51 49 10 1231.00 12310 20:44:23
2026010701034253 NMIC Nepal Micro Insurance Co… 51 32 10 1231.00 12310 20:44:23
2026010701034252 NMIC Nepal Micro Insurance Co… 60 17 60 1225.30 73518 20:44:23
2026010701034251 NMIC Nepal Micro Insurance Co… 25 17 20 1225.40 24508 20:44:23
2026010701034250 NMIC Nepal Micro Insurance Co… 47 17 50 1225.40 61270 20:44:23
2026010701034249 NMIC Nepal Micro Insurance Co… 22 17 20 1225.50 24510 20:44:23
2026010701034248 NMIC Nepal Micro Insurance Co… 14 17 20 1225.50 24510 20:44:23
2026010701034247 NMIC Nepal Micro Insurance Co… 35 17 30 1225.50 36765 20:44:23
2026010701034246 NIBLSTF NIBL Stable Fund 26 55 500 8.60 4300 20:44:23
2026010701034245 SAGAR None 58 18 50 1955.00 97750 20:44:23
2026010705016674 RHGCL Rapti Hydro And General … 18 45 281 245.00 68845 20:44:23
2026010705016673 RHGCL Rapti Hydro And General … 46 45 19 245.10 4657 20:44:23
2026010703010498 NABBC Narayani Development Ban… 45 45 30 1298.80 38964 20:44:23
2026010701034244 SYPNL SY Panel Nepal Limited 7 52 10 1200.00 12000 20:44:23
2026010701034243 SYPNL SY Panel Nepal Limited 7 52 10 1200.00 12000 20:44:23
2026010701034242 SYPNL SY Panel Nepal Limited 7 17 10 1200.00 12000 20:44:23