Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 307 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027847 BANDIPUR None 34 6 200 822.00 164400 20:14:04
2026010703008345 SKBBL Sana Kisan Bikas Laghubi… 76 26 20 774.00 15480 20:14:04
2026010701027846 SAGAR None 35 52 10 1951.30 19513 20:14:04
2026010704007512 SHEL Singati Hydro Energy Lim… 51 62 1000 271.70 271700 20:14:03
2026010703008344 WNLB Wean Nepal Laghubitta Bi… 58 55 12 1600.00 19200 20:14:03
2026010701027845 SYPNL SY Panel Nepal Limited 57 58 10 1233.10 12331 20:14:03
2026010704007511 SSHL Shiva Shree Hydropower L… 57 62 100 154.10 15410 20:14:03
2026010705013470 SANVI None 44 34 35 729.00 25515 20:14:03
2026010701027844 LSL Laxmi Sunrise Bank Limit… 70 1 5 211.00 1055 20:14:02
2026010701027843 SYPNL SY Panel Nepal Limited 57 38 10 1233.10 12331 20:14:02
2026010701027842 SYPNL SY Panel Nepal Limited 57 45 10 1233.10 12331 20:14:02
2026010701027841 OMPL Om Megashree Pharmaceuti… 53 94 10 1290.10 12901 20:14:02
2026010701027840 SBI Nepal SBI Bank Limited 55 13 4415 400.00 1766000 20:14:01
2026010701027839 SNLI Sun Nepal Life Insurance… 14 45 16 466.00 7456 20:14:01
2026010701027838 MKCL Muktinath Krishi Company… 11 33 50 1406.00 70300 20:14:01
2026010701027837 ULBSL Upakar Laghubitta Bittiy… 14 38 56 3378.00 189168 20:14:01
2026010701027836 SYPNL SY Panel Nepal Limited 57 17 10 1233.10 12331 20:14:01
2026010701027835 SAIL None 60 58 10 970.00 9700 20:14:01
2026010701027834 SAIL None 60 42 10 970.00 9700 20:14:01
2026010701027833 SAIL None 60 58 10 970.00 9700 20:14:01
2026010701027832 SAIL None 60 51 10 970.00 9700 20:14:01
2026010701027831 SAIL None 60 44 10 970.00 9700 20:14:01
2026010701027830 SAIL None 60 40 10 968.00 9680 20:14:01
2026010701027829 SAIL None 60 49 10 968.00 9680 20:14:01
2026010701027828 SAIL None 60 45 10 968.00 9680 20:14:01
2026010701027827 SAIL None 60 35 182 968.00 176176 20:14:01
2026010701027826 SAIL None 60 56 10 967.30 9673 20:14:01
2026010701027825 SAIL None 60 49 57 966.10 55068 20:14:01
2026010701027824 SAIL None 60 81 10 966.10 9661 20:14:01
2026010701027823 SAIL None 60 74 10 966.00 9660 20:14:01
2026010701027822 SAIL None 60 42 10 966.00 9660 20:14:01
2026010701027821 SAIL None 60 32 10 965.00 9650 20:14:01
2026010701027820 SAIL None 60 42 77 965.00 74305 20:14:01
2026010701027819 SAIL None 60 47 10 965.00 9650 20:14:01
2026010701027818 SAIL None 60 7 10 965.00 9650 20:14:01
2026010701027817 SAIL None 60 26 10 965.00 9650 20:14:01
2026010701027816 SAIL None 60 21 10 965.00 9650 20:14:01
2026010701027815 SAIL None 60 41 10 965.00 9650 20:14:01
2026010701027814 SAIL None 60 58 10 965.00 9650 20:14:01
2026010701027813 SAIL None 60 60 99 965.00 95535 20:14:01
2026010701027812 SAIL None 60 61 10 964.00 9640 20:14:01
2026010701027811 SAIL None 60 42 10 961.00 9610 20:14:01
2026010701027810 HIDCLP None 42 10 10 180.10 1801 20:14:00
2026010701027809 SAIL None 59 42 10 960.30 9603 20:14:00
2026010703008343 NABBC Narayani Development Ban… 34 28 200 1322.20 264440 20:14:00
2026010703008342 NABBC Narayani Development Ban… 69 28 10 1322.20 13222 20:14:00
2026010703008341 NABBC Narayani Development Ban… 71 28 10 1322.20 13222 20:14:00
2026010705013469 IHL Ingwa Hydropower Limited 38 90 100 559.00 55900 20:13:59
2026010703008340 ALICL Asian Life Insurance Co.… 42 1 700 464.00 324800 20:13:59
2026010703008339 FOWAD Forward Microfinance Lag… 17 34 33 1073.10 35412 20:13:59