Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 306 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008352 MFIL Manjushree Finance Ltd. 3 39 318 758.00 241044 20:14:10
2026010703008351 MFIL Manjushree Finance Ltd. 96 39 82 758.00 62156 20:14:10
2026010701027882 SYPNL SY Panel Nepal Limited 42 94 10 1235.00 12350 20:14:10
2026010701027881 SYPNL SY Panel Nepal Limited 42 58 10 1235.00 12350 20:14:10
2026010701027880 SYPNL SY Panel Nepal Limited 42 37 10 1235.00 12350 20:14:10
2026010701027879 SYPNL SY Panel Nepal Limited 42 58 10 1235.00 12350 20:14:10
2026010701027878 SYPNL SY Panel Nepal Limited 42 4 10 1235.00 12350 20:14:10
2026010701027877 SYPNL SY Panel Nepal Limited 42 63 10 1235.00 12350 20:14:10
2026010701027876 SYPNL SY Panel Nepal Limited 42 11 10 1235.00 12350 20:14:10
2026010701027875 SYPNL SY Panel Nepal Limited 42 7 10 1235.00 12350 20:14:10
2026010701027874 SYPNL SY Panel Nepal Limited 42 44 10 1235.00 12350 20:14:10
2026010701027873 SYPNL SY Panel Nepal Limited 42 54 10 1235.00 12350 20:14:10
2026010701027872 SYPNL SY Panel Nepal Limited 42 46 10 1235.00 12350 20:14:10
2026010701027871 SYPNL SY Panel Nepal Limited 42 16 10 1235.00 12350 20:14:10
2026010701027870 SYPNL SY Panel Nepal Limited 42 51 10 1235.00 12350 20:14:10
2026010701027869 SYPNL SY Panel Nepal Limited 42 96 10 1235.00 12350 20:14:10
2026010701027868 SYPNL SY Panel Nepal Limited 42 39 10 1235.00 12350 20:14:10
2026010701027867 SYPNL SY Panel Nepal Limited 42 42 10 1235.00 12350 20:14:10
2026010701027866 SYPNL SY Panel Nepal Limited 42 41 10 1235.00 12350 20:14:10
2026010701027865 SYPNL SY Panel Nepal Limited 42 47 10 1235.00 12350 20:14:10
2026010701027864 SYPNL SY Panel Nepal Limited 42 56 10 1235.00 12350 20:14:10
2026010701027863 SYPNL SY Panel Nepal Limited 42 58 10 1235.00 12350 20:14:10
2026010701027862 SYPNL SY Panel Nepal Limited 42 62 10 1235.00 12350 20:14:10
2026010701027861 SYPNL SY Panel Nepal Limited 42 49 10 1234.00 12340 20:14:10
2026010701027860 SYPNL SY Panel Nepal Limited 42 57 10 1234.00 12340 20:14:10
2026010701027859 SYPNL SY Panel Nepal Limited 42 42 10 1234.00 12340 20:14:10
2026010701027858 SYPNL SY Panel Nepal Limited 42 68 10 1234.00 12340 20:14:10
2026010703008350 SMFBS Swabhimaan Laghubitta Bi… 62 49 1 1623.00 1623 20:14:09
2026010701027857 SWASTIK Swastik Laghubitta Bitti… 71 52 10 2900.00 29000 20:14:09
2026010704007515 TRH Taragaon Regency Hotel L… 22 1 10 720.00 7200 20:14:09
2026010705013475 BEDC Bhugol Energy Developmen… 51 58 10 530.10 5301 20:14:09
2026010705013474 NIFRA Nepal Infrastructure Ban… 5 7 10 263.10 2631 20:14:09
2026010703008349 GUFL Gurkhas Finance Ltd. 11 25 500 518.00 259000 20:14:08
2026010705013473 HRL Himalayan Reinsurance Li… 34 57 10 836.50 8365 20:14:08
2026010704007514 HDHPC Himal Dolakha Hydropower… 6 46 726 175.20 127195 20:14:07
2026010704007513 HDHPC Himal Dolakha Hydropower… 6 32 60 175.10 10506 20:14:07
2026010705013472 CIT Citizen Investment Trust 6 39 50 1778.00 88900 20:14:07
2026010701027856 SYPNL SY Panel Nepal Limited 57 10 10 1233.10 12331 20:14:07
2026010701027855 NESDO NESDO Sambridha Laghubit… 35 16 11 1495.00 16445 20:14:07
2026010701027854 SAIL None 60 22 10 970.00 9700 20:14:07
2026010705013471 NRM Nepal Republic Media Lim… 34 34 10 439.00 4390 20:14:07
2026010701027853 NICA NIC Asia Bank Ltd. 44 36 100 345.60 34560 20:14:06
2026010701027852 NIMB Nepal Investment Mega Ba… 57 53 309 192.00 59328 20:14:06
2026010701027851 PURE Pure Energy Limited 66 55 10 1045.00 10450 20:14:06
2026010701027850 SYPNL SY Panel Nepal Limited 57 25 10 1233.10 12331 20:14:06
2026010701027849 SYPNL SY Panel Nepal Limited 57 58 10 1233.10 12331 20:14:06
2026010701027848 BANDIPUR None 34 58 10 822.00 8220 20:14:06
2026010703008348 SJLIC SuryaJyoti Life Insuranc… 44 64 97 444.00 43068 20:14:05
2026010703008347 SJLIC SuryaJyoti Life Insuranc… 58 64 48 444.00 21312 20:14:05
2026010703008346 SJLIC SuryaJyoti Life Insuranc… 44 64 155 444.00 68820 20:14:05