Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 305 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027903 SBL Siddhartha Bank Limited 19 28 50 389.60 19480 20:14:21
2026010703008360 ILBS Infinity Laghubitta Bitt… 43 38 200 1011.40 202280 20:14:20
2026010703008359 ILBS Infinity Laghubitta Bitt… 58 38 30 1012.00 30360 20:14:20
2026010703008358 ILBS Infinity Laghubitta Bitt… 26 38 21 1012.00 21252 20:14:20
2026010703008357 ILBS Infinity Laghubitta Bitt… 52 38 20 1013.00 20260 20:14:20
2026010701027902 CZBIL Citizens Bank Internatio… 70 49 125 199.60 24950 20:14:20
2026010705013489 MKHL Mai Khola Hydropower Lim… 38 42 10 784.00 7840 20:14:20
2026010705013488 MKHL Mai Khola Hydropower Lim… 38 39 10 783.50 7835 20:14:20
2026010704007522 AHPC Arun Valley Hydropower D… 58 6 10 256.50 2565 20:14:20
2026010705013487 MKHC Maya Khola Hydropower Co… 48 42 14 345.00 4830 20:14:20
2026010704007521 NHDL Nepal Hydro Developers L… 48 49 60 675.00 40500 20:14:20
2026010705013486 SHIVM SHIVAM CEMENTS LTD 19 4 30 615.00 18450 20:14:19
2026010701027901 SYPNL SY Panel Nepal Limited 57 38 10 1233.10 12331 20:14:19
2026010704007520 RURU Ru Ru Jalbidhyut Pariyoj… 28 79 13 668.20 8687 20:14:18
2026010705013485 NRM Nepal Republic Media Lim… 57 42 500 439.90 219950 20:14:18
2026010705013484 NTC Nepal Doorsanchar Compan… 57 42 107 856.60 91656 20:14:17
2026010701027900 SYPNL SY Panel Nepal Limited 22 56 10 1234.00 12340 20:14:17
2026010701027899 SYPNL SY Panel Nepal Limited 14 38 10 1234.00 12340 20:14:16
2026010701027898 SAIL None 60 52 10 970.00 9700 20:14:16
2026010701027897 SYPNL SY Panel Nepal Limited 14 36 10 1234.00 12340 20:14:15
2026010703008356 MLBSL Mahila Lagubitta Bittiya… 85 29 29 1921.00 55709 20:14:15
2026010703008355 MLBSL Mahila Lagubitta Bittiya… 32 29 21 1922.00 40362 20:14:15
2026010701027896 HBL Himalayan Bank Limited 96 48 10 189.10 1891 20:14:15
2026010705013483 NIFRA Nepal Infrastructure Ban… 55 58 57 263.00 14991 20:14:14
2026010701027895 BUNGAL Bungal Hydro Limited 5 22 10 667.00 6670 20:14:14
2026010705013482 SHIVM SHIVAM CEMENTS LTD 43 58 750 614.60 460950 20:14:14
2026010701027894 SAIL None 60 38 10 970.00 9700 20:14:14
2026010703008354 MFIL Manjushree Finance Ltd. 3 35 100 758.00 75800 20:14:14
2026010703008353 LBBL Lumbini Bikas Bank Ltd. 62 21 100 473.00 47300 20:14:13
2026010705013481 SMJC Sagarmatha Jalabidhyut C… 58 58 10 487.00 4870 20:14:13
2026010705013480 BHL Balephi Hydropower Limit… 54 14 52 176.70 9188 20:14:13
2026010701027893 SYPNL SY Panel Nepal Limited 14 49 10 1234.00 12340 20:14:13
2026010704007519 SHL Soaltee Hotel Limited 44 56 100 496.00 49600 20:14:13
2026010701027892 OMPL Om Megashree Pharmaceuti… 53 17 10 1290.10 12901 20:14:13
2026010704007518 NLG NLG Insurance Company Lt… 34 40 12 685.00 8220 20:14:12
2026010705013479 SANVI None 44 45 965 729.00 703485 20:14:11
2026010705013478 HRL Himalayan Reinsurance Li… 34 90 100 836.50 83650 20:14:11
2026010701027891 SAIL None 60 55 10 970.00 9700 20:14:11
2026010705013477 PHCL Peoples Hydropower Compa… 91 44 10 262.10 2621 20:14:11
2026010701027890 SYPNL SY Panel Nepal Limited 57 32 10 1233.10 12331 20:14:11
2026010704007517 GHL Ghalemdi Hydro Limited 14 25 17 210.20 3573 20:14:10
2026010704007516 GHL Ghalemdi Hydro Limited 41 25 235 210.30 49421 20:14:10
2026010701027889 BANDIPUR None 25 97 100 821.00 82100 20:14:10
2026010701027888 BANDIPUR None 39 97 20 821.00 16420 20:14:10
2026010701027887 BANDIPUR None 56 97 100 821.30 82130 20:14:10
2026010701027886 BANDIPUR None 48 97 300 822.00 246600 20:14:10
2026010701027885 BANDIPUR None 58 97 10 822.00 8220 20:14:10
2026010701027884 BANDIPUR None 36 97 50 822.00 41100 20:14:10
2026010701027883 BANDIPUR None 34 97 118 822.00 96996 20:14:10
2026010705013476 GCIL Ghorahi Cement Industry … 96 52 11 424.40 4668 20:14:10