Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 304 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027912 SYPNL SY Panel Nepal Limited 22 56 10 1234.00 12340 20:14:31
2026010704007529 CGH Chandragiri Hills Limited 17 32 50 856.00 42800 20:14:30
2026010704007528 LEC Liberty Energy Company L… 41 49 156 201.70 31465 20:14:30
2026010705013520 BEDC Bhugol Energy Developmen… 51 52 10 530.10 5301 20:14:29
2026010705013519 RFPL River Falls Power Limited 32 5 932 377.90 352203 20:14:29
2026010705013518 RFPL River Falls Power Limited 32 80 100 377.80 37780 20:14:29
2026010705013517 RFPL River Falls Power Limited 32 66 1000 377.00 377000 20:14:29
2026010705013516 RFPL River Falls Power Limited 32 54 1000 377.00 377000 20:14:29
2026010705013515 RFPL River Falls Power Limited 32 49 53 377.00 19981 20:14:29
2026010705013514 RFPL River Falls Power Limited 32 48 90 376.80 33912 20:14:29
2026010705013513 RFPL River Falls Power Limited 32 45 50 376.00 18800 20:14:29
2026010705013512 RFPL River Falls Power Limited 32 61 490 376.00 184240 20:14:29
2026010705013511 RFPL River Falls Power Limited 32 57 1265 375.00 474375 20:14:29
2026010705013510 RFPL River Falls Power Limited 32 25 20 375.00 7500 20:14:29
2026010705013509 SHIVM SHIVAM CEMENTS LTD 48 44 10 614.00 6140 20:14:29
2026010705013508 SHIVM SHIVAM CEMENTS LTD 19 44 100 614.00 61400 20:14:29
2026010705013507 SHIVM SHIVAM CEMENTS LTD 54 44 100 614.00 61400 20:14:29
2026010705013506 SHIVM SHIVAM CEMENTS LTD 42 44 1000 614.00 614000 20:14:29
2026010705013505 SHIVM SHIVAM CEMENTS LTD 49 44 50 614.20 30710 20:14:29
2026010705013504 SHIVM SHIVAM CEMENTS LTD 38 44 20 614.30 12286 20:14:29
2026010705013503 SHIVM SHIVAM CEMENTS LTD 74 44 120 614.30 73716 20:14:29
2026010705013502 SHIVM SHIVAM CEMENTS LTD 42 44 50 614.40 30720 20:14:29
2026010705013501 SHIVM SHIVAM CEMENTS LTD 43 44 50 614.60 30730 20:14:29
2026010705013500 MKJC Mailung Khola Jal Vidhyu… 21 53 190 518.20 98458 20:14:28
2026010705013499 MKJC Mailung Khola Jal Vidhyu… 42 53 10 518.30 5183 20:14:28
2026010704007527 SHEL Singati Hydro Energy Lim… 51 47 10 271.70 2717 20:14:27
2026010701027911 SYPNL SY Panel Nepal Limited 57 45 10 1233.10 12331 20:14:27
2026010701027910 SYPNL SY Panel Nepal Limited 57 6 10 1233.10 12331 20:14:27
2026010704007526 PRIN Prabhu Insurance Ltd. 42 1 10 691.10 6911 20:14:27
2026010705013498 TAMOR Sanima Middle Tamor Hydr… 43 47 110 447.00 49170 20:14:27
2026010705013497 TAMOR Sanima Middle Tamor Hydr… 29 47 100 447.10 44710 20:14:27
2026010705013496 TAMOR Sanima Middle Tamor Hydr… 58 47 80 447.70 35816 20:14:27
2026010705013495 TAMOR Sanima Middle Tamor Hydr… 38 47 10 447.70 4477 20:14:27
2026010701027909 SRLI Sanima Reliance Life Ins… 42 25 11 392.00 4312 20:14:27
2026010705013494 NRM Nepal Republic Media Lim… 34 37 39 439.00 17121 20:14:27
2026010703008363 KMCDB Kalika Laghubitta Bittiy… 85 42 41 993.00 40713 20:14:26
2026010705013493 ENL Emerging Nepal Limited 54 21 10 889.00 8890 20:14:26
2026010701027908 SYPNL SY Panel Nepal Limited 57 58 10 1233.10 12331 20:14:26
2026010704007525 SICL Shikhar Insurance Co. Lt… 51 22 23 626.20 14403 20:14:25
2026010704007524 SICL Shikhar Insurance Co. Lt… 38 22 150 626.20 93930 20:14:25
2026010704007523 SICL Shikhar Insurance Co. Lt… 38 22 27 626.30 16910 20:14:25
2026010703008362 ALICL Asian Life Insurance Co.… 45 1 500 464.00 232000 20:14:25
2026010703008361 ALICL Asian Life Insurance Co.… 42 1 163 464.00 75632 20:14:25
2026010701027907 SYPNL SY Panel Nepal Limited 57 5 10 1233.10 12331 20:14:24
2026010701027906 SYPNL SY Panel Nepal Limited 57 60 10 1233.10 12331 20:14:24
2026010705013492 CHDC CEDB Holdings Limited 32 74 40 2238.10 89524 20:14:24
2026010705013491 CHDC CEDB Holdings Limited 52 74 10 2239.00 22390 20:14:24
2026010705013490 SMATA Samata Gharelu Laghubitt… 48 94 10 780.00 7800 20:14:22
2026010701027905 DHEL None 3 22 10 630.30 6303 20:14:21
2026010701027904 SAGAR None 35 48 200 1952.00 390400 20:14:21