Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 303 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027946 SYPNL SY Panel Nepal Limited 57 45 10 1233.10 12331 20:14:41
2026010701027945 SYPNL SY Panel Nepal Limited 57 49 10 1233.10 12331 20:14:40
2026010705013524 NRIC Nepal Reinsurance Compan… 58 42 10 1301.00 13010 20:14:40
2026010701027944 SYPNL SY Panel Nepal Limited 34 58 10 1235.00 12350 20:14:40
2026010701027943 SYPNL SY Panel Nepal Limited 34 8 10 1235.00 12350 20:14:40
2026010701027942 SYPNL SY Panel Nepal Limited 34 49 10 1235.00 12350 20:14:40
2026010701027941 SYPNL SY Panel Nepal Limited 34 74 10 1235.00 12350 20:14:40
2026010701027940 SYPNL SY Panel Nepal Limited 34 34 10 1235.00 12350 20:14:40
2026010701027939 SYPNL SY Panel Nepal Limited 34 58 10 1234.00 12340 20:14:40
2026010701027938 SYPNL SY Panel Nepal Limited 34 36 10 1233.90 12339 20:14:40
2026010704007533 NHDL Nepal Hydro Developers L… 35 49 26 675.00 17550 20:14:40
2026010701027937 SAIL None 60 35 10 970.00 9700 20:14:40
2026010701027936 SYPNL SY Panel Nepal Limited 57 38 10 1233.10 12331 20:14:40
2026010701027935 NICA NIC Asia Bank Ltd. 45 44 30 345.00 10350 20:14:39
2026010701027934 NICA NIC Asia Bank Ltd. 39 44 49 345.00 16905 20:14:39
2026010701027933 SYPNL SY Panel Nepal Limited 57 6 10 1233.10 12331 20:14:38
2026010701027932 SAIL None 60 58 300 970.00 291000 20:14:38
2026010703008371 GMFIL Guheshowori Merchant Ban… 35 10 300 468.90 140670 20:14:38
2026010704007532 NHDL Nepal Hydro Developers L… 3 49 50 675.00 33750 20:14:38
2026010705013523 HRL Himalayan Reinsurance Li… 34 66 120 836.50 100380 20:14:38
2026010701027931 JBLB Jeevan Bikas Laghubitta … 55 58 100 1350.00 135000 20:14:37
2026010701027930 HBL Himalayan Bank Limited 96 50 10 189.10 1891 20:14:37
2026010701027929 SRLI Sanima Reliance Life Ins… 42 45 24 392.00 9408 20:14:37
2026010701027928 HIDCLP None 34 29 96 180.00 17280 20:14:37
2026010701027927 HIDCLP None 62 29 20 180.00 3600 20:14:37
2026010701027926 PCBL Prime Commercial Bank Lt… 57 62 135 236.20 31887 20:14:36
2026010701027925 PCBL Prime Commercial Bank Lt… 56 62 700 236.20 165340 20:14:36
2026010701027924 PCBL Prime Commercial Bank Lt… 29 62 425 236.20 100385 20:14:36
2026010701027923 PCBL Prime Commercial Bank Lt… 34 62 540 236.30 127602 20:14:36
2026010701027922 PCBL Prime Commercial Bank Lt… 1 62 200 236.30 47260 20:14:36
2026010701027921 PCBL Prime Commercial Bank Lt… 57 62 11 236.30 2599 20:14:36
2026010701027920 MBL Machhapuchhre Bank Limit… 41 7 10 225.00 2250 20:14:36
2026010703008370 JFL Janaki Finance Company L… 25 58 10 428.00 4280 20:14:36
2026010704007531 SJCL SANJEN JALAVIDHYUT COMPA… 8 84 150 282.00 42300 20:14:36
2026010701027919 JHAPA Jhapa Energy Limited 58 68 10 1350.00 13500 20:14:36
2026010701027918 JHAPA Jhapa Energy Limited 58 34 10 1348.00 13480 20:14:36
2026010701027917 JHAPA Jhapa Energy Limited 58 45 10 1347.00 13470 20:14:36
2026010705013522 NRM Nepal Republic Media Lim… 34 25 80 439.00 35120 20:14:35
2026010703008369 DDBL Deprosc Laghubitta Bitti… 76 74 29 809.60 23478 20:14:34
2026010703008368 DDBL Deprosc Laghubitta Bitti… 54 74 10 810.00 8100 20:14:34
2026010703008367 DDBL Deprosc Laghubitta Bitti… 41 74 61 810.00 49410 20:14:34
2026010701027916 SYPNL SY Panel Nepal Limited 57 58 10 1233.10 12331 20:14:34
2026010704007530 NGPL Ngadi Group Power Ltd. 4 50 150 393.00 58950 20:14:34
2026010705013521 EHPL Eastern Hydropower Limit… 22 11 10 405.00 4050 20:14:34
2026010701027915 SYPNL SY Panel Nepal Limited 57 58 10 1233.10 12331 20:14:32
2026010701027914 BUNGAL Bungal Hydro Limited 32 33 10 668.00 6680 20:14:32
2026010703008366 NLICL National Life Insurance … 58 17 10 576.00 5760 20:14:31
2026010703008365 NLICL National Life Insurance … 11 17 50 576.00 28800 20:14:31
2026010703008364 NLICL National Life Insurance … 76 17 50 576.10 28805 20:14:31
2026010701027913 DHEL None 49 35 10 631.00 6310 20:14:31