Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 302 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701027979 BANDIPUR None 39 63 20 820.00 16400 20:14:49
2026010701027978 BANDIPUR None 61 63 20 820.00 16400 20:14:49
2026010701027977 BANDIPUR None 42 63 10 820.00 8200 20:14:49
2026010701027976 BANDIPUR None 34 63 20 820.00 16400 20:14:49
2026010701027975 BANDIPUR None 47 63 200 820.00 164000 20:14:49
2026010701027974 BANDIPUR None 36 63 50 820.00 41000 20:14:49
2026010701027973 BANDIPUR None 47 63 10 820.00 8200 20:14:49
2026010701027972 BANDIPUR None 32 63 100 820.00 82000 20:14:49
2026010701027971 BANDIPUR None 25 63 10 820.00 8200 20:14:49
2026010701027970 BANDIPUR None 33 63 50 820.40 41020 20:14:49
2026010701027969 BANDIPUR None 70 63 20 820.50 16410 20:14:49
2026010704007537 API Api Power Company Ltd. 58 35 95 284.00 26980 20:14:48
2026010701027968 SAIL None 22 36 10 970.10 9701 20:14:48
2026010703008372 CORBL Corporate Development Ba… 21 55 11 1570.00 17270 20:14:47
2026010701027967 ADBL Agricultural Development… 58 4 30 295.10 8853 20:14:47
2026010701027966 OMPL Om Megashree Pharmaceuti… 14 17 20 1290.00 25800 20:14:47
2026010701027965 OMPL Om Megashree Pharmaceuti… 53 17 50 1290.00 64500 20:14:47
2026010701027964 OMPL Om Megashree Pharmaceuti… 45 17 40 1290.00 51600 20:14:47
2026010701027963 SYPNL SY Panel Nepal Limited 57 49 10 1233.10 12331 20:14:47
2026010701027962 SYPNL SY Panel Nepal Limited 57 57 10 1233.10 12331 20:14:46
2026010701027961 DHEL None 72 60 20 635.00 12700 20:14:46
2026010701027960 DHEL None 72 14 10 634.90 6349 20:14:46
2026010704007536 SHL Soaltee Hotel Limited 44 42 100 497.00 49700 20:14:46
2026010701027959 LSL Laxmi Sunrise Bank Limit… 38 38 170 213.40 36278 20:14:46
2026010705013536 HDL Himalayan Distillery Lim… 14 38 250 1155.10 288775 20:14:45
2026010705013535 HDL Himalayan Distillery Lim… 51 38 50 1156.20 57810 20:14:45
2026010701027958 HIDCLP None 34 10 150 180.00 27000 20:14:45
2026010701027957 HBL Himalayan Bank Limited 96 94 10 189.10 1891 20:14:45
2026010705013534 HRL Himalayan Reinsurance Li… 90 44 5 820.00 4100 20:14:44
2026010705013533 SANVI None 35 63 1000 730.00 730000 20:14:44
2026010705013532 SANVI None 35 42 10 730.00 7300 20:14:44
2026010705013531 SANVI None 35 58 10 730.00 7300 20:14:44
2026010705013530 SANVI None 35 45 1035 729.90 755447 20:14:44
2026010705013529 SPHL Sayapatri Hydropower Lim… 48 44 500 586.50 293250 20:14:43
2026010705013528 SPHL Sayapatri Hydropower Lim… 17 44 140 586.60 82124 20:14:43
2026010701027956 BUNGAL Bungal Hydro Limited 32 51 10 668.00 6680 20:14:43
2026010705013527 MHL Mandakini Hydropower Lim… 101 29 1000 490.00 490000 20:14:43
2026010704007535 OHL Oriental Hotels Limited 51 40 25 700.00 17500 20:14:42
2026010704007534 OHL Oriental Hotels Limited 54 40 50 700.00 35000 20:14:42
2026010705013526 CLI Citizen Life Insurance C… 14 58 13 473.10 6150 20:14:42
2026010705013525 SPL Shuvam Power Limited 35 7 12 844.00 10128 20:14:42
2026010701027955 SYPNL SY Panel Nepal Limited 26 42 10 1235.00 12350 20:14:42
2026010701027954 SYPNL SY Panel Nepal Limited 26 59 10 1235.00 12350 20:14:42
2026010701027953 SYPNL SY Panel Nepal Limited 26 17 10 1235.00 12350 20:14:42
2026010701027952 SYPNL SY Panel Nepal Limited 26 52 10 1235.00 12350 20:14:42
2026010701027951 SYPNL SY Panel Nepal Limited 26 58 30 1235.00 37050 20:14:42
2026010701027950 SYPNL SY Panel Nepal Limited 26 57 10 1235.00 12350 20:14:42
2026010701027949 SYPNL SY Panel Nepal Limited 26 34 10 1235.00 12350 20:14:42
2026010701027948 SYPNL SY Panel Nepal Limited 26 44 10 1235.00 12350 20:14:42
2026010701027947 SAGAR None 49 36 10 1952.10 19521 20:14:42