Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 301 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008399 GRDBL Green Development Bank L… 101 60 500 1127.00 563500 20:14:54
2026010703008398 GRDBL Green Development Bank L… 50 60 300 1127.00 338100 20:14:54
2026010703008397 GRDBL Green Development Bank L… 60 60 100 1127.00 112700 20:14:54
2026010703008396 GRDBL Green Development Bank L… 56 60 50 1128.00 56400 20:14:54
2026010703008395 GRDBL Green Development Bank L… 38 60 20 1130.00 22600 20:14:54
2026010703008394 GRDBL Green Development Bank L… 22 60 10 1130.00 11300 20:14:54
2026010703008393 GRDBL Green Development Bank L… 48 60 250 1130.00 282500 20:14:54
2026010703008392 GRDBL Green Development Bank L… 60 60 200 1130.00 226000 20:14:54
2026010703008391 GRDBL Green Development Bank L… 46 60 200 1130.00 226000 20:14:54
2026010703008390 GRDBL Green Development Bank L… 32 60 20 1130.00 22600 20:14:54
2026010703008389 GRDBL Green Development Bank L… 74 60 200 1131.90 226380 20:14:54
2026010703008388 GRDBL Green Development Bank L… 41 60 10 1131.90 11319 20:14:54
2026010703008387 GRDBL Green Development Bank L… 6 60 100 1133.00 113300 20:14:54
2026010703008386 GRDBL Green Development Bank L… 10 60 40 1133.00 45320 20:14:54
2026010703008385 GRDBL Green Development Bank L… 14 60 200 1133.00 226600 20:14:54
2026010703008384 GRDBL Green Development Bank L… 43 60 100 1133.00 113300 20:14:54
2026010703008383 GRDBL Green Development Bank L… 6 60 10 1133.70 11337 20:14:54
2026010703008382 GRDBL Green Development Bank L… 48 60 250 1134.00 283500 20:14:54
2026010703008381 GRDBL Green Development Bank L… 45 60 50 1134.00 56700 20:14:54
2026010703008380 GRDBL Green Development Bank L… 34 60 65 1134.10 73717 20:14:54
2026010703008379 GRDBL Green Development Bank L… 34 60 100 1134.20 113420 20:14:54
2026010704007540 HURJA Himalaya Urja Bikas Comp… 42 1 500 220.50 110250 20:14:54
2026010703008378 GRDBL Green Development Bank L… 64 60 80 1135.00 90800 20:14:54
2026010704007539 HURJA Himalaya Urja Bikas Comp… 88 1 1000 220.50 220500 20:14:54
2026010703008377 GRDBL Green Development Bank L… 38 60 200 1135.00 227000 20:14:54
2026010703008376 GRDBL Green Development Bank L… 45 60 11 1135.10 12486 20:14:54
2026010704007538 HURJA Himalaya Urja Bikas Comp… 88 1 500 220.60 110300 20:14:54
2026010703008375 GRDBL Green Development Bank L… 58 60 100 1136.00 113600 20:14:54
2026010703008374 MFIL Manjushree Finance Ltd. 49 21 70 759.10 53137 20:14:52
2026010701027999 NIMB Nepal Investment Mega Ba… 13 53 500 192.00 96000 20:14:51
2026010701027998 DHEL None 49 7 10 631.00 6310 20:14:51
2026010703008373 SINDU Sindhu Bikash Bank Ltd 74 46 1003 720.00 722160 20:14:50
2026010701027997 HBL Himalayan Bank Limited 96 5 10 189.10 1891 20:14:50
2026010701027996 HIDCLP None 57 74 246 180.00 44280 20:14:50
2026010701027995 HIDCLP None 34 74 254 180.00 45720 20:14:50
2026010701027994 KBL Kumari Bank Limited 75 48 19 178.70 3395 20:14:49
2026010701027993 BANDIPUR None 25 6 10 822.00 8220 20:14:49
2026010701027992 BANDIPUR None 25 14 10 821.00 8210 20:14:49
2026010701027991 JHAPA Jhapa Energy Limited 65 14 10 1350.00 13500 20:14:49
2026010701027990 JHAPA Jhapa Energy Limited 65 49 10 1350.00 13500 20:14:49
2026010701027989 JHAPA Jhapa Energy Limited 65 56 10 1350.00 13500 20:14:49
2026010701027988 JHAPA Jhapa Energy Limited 65 36 30 1350.00 40500 20:14:49
2026010701027987 JHAPA Jhapa Energy Limited 65 68 210 1350.00 283500 20:14:49
2026010701027986 SAGAR None 35 48 200 1952.00 390400 20:14:49
2026010701027985 BHCL None 45 14 50 515.50 25775 20:14:49
2026010701027984 BANDIPUR None 56 63 68 820.00 55760 20:14:49
2026010701027983 BANDIPUR None 22 63 200 820.00 164000 20:14:49
2026010701027982 BANDIPUR None 67 63 10 820.00 8200 20:14:49
2026010701027981 BANDIPUR None 53 63 200 820.00 164000 20:14:49
2026010701027980 BANDIPUR None 57 63 10 820.00 8200 20:14:49