Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 300 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013547 RFPL River Falls Power Limited 19 61 10 373.10 3731 20:15:06
2026010704007557 SHPC Sanima Mai Hydropower Lt… 76 33 50 529.00 26450 20:15:05
2026010701028016 SYPNL SY Panel Nepal Limited 36 58 10 1233.30 12333 20:15:05
2026010703008404 LBBL Lumbini Bikas Bank Ltd. 22 28 100 473.00 47300 20:15:05
2026010701028015 HBL Himalayan Bank Limited 96 14 10 189.10 1891 20:15:05
2026010704007556 SHL Soaltee Hotel Limited 44 63 100 497.00 49700 20:15:04
2026010704007555 RHPL RASUWAGADHI HYDROPOWER C… 38 55 18 269.00 4842 20:15:04
2026010704007554 RHPL RASUWAGADHI HYDROPOWER C… 25 55 90 269.00 24210 20:15:04
2026010704007553 RHPL RASUWAGADHI HYDROPOWER C… 38 55 31 269.00 8339 20:15:04
2026010704007552 RHPL RASUWAGADHI HYDROPOWER C… 65 55 250 269.10 67275 20:15:04
2026010701028014 PURE Pure Energy Limited 13 42 10 1041.00 10410 20:15:04
2026010701028013 SYPNL SY Panel Nepal Limited 36 45 10 1233.30 12333 20:15:04
2026010701028012 BUNGAL Bungal Hydro Limited 32 58 10 668.00 6680 20:15:03
2026010705013546 NRM Nepal Republic Media Lim… 35 42 190 438.00 83220 20:15:03
2026010705013545 NRM Nepal Republic Media Lim… 38 42 10 438.10 4381 20:15:03
2026010701028011 HBL Himalayan Bank Limited 96 59 10 189.10 1891 20:15:02
2026010701028010 OMPL Om Megashree Pharmaceuti… 14 17 25 1289.00 32225 20:15:02
2026010705013544 SHIVM SHIVAM CEMENTS LTD 11 4 30 615.00 18450 20:15:02
2026010704007551 AKPL Arun Kabeli Power Ltd. 58 44 2 243.00 486 20:15:01
2026010705013543 BHL Balephi Hydropower Limit… 54 19 48 176.70 8482 20:15:00
2026010705013542 HATHY Hathway Investment Nepal… 51 52 22 900.00 19800 20:15:00
2026010701028009 JBLB Jeevan Bikas Laghubitta … 48 58 15 1350.00 20250 20:14:59
2026010701028008 MABEL None 74 58 10 717.40 7174 20:14:58
2026010704007550 AKJCL Ankhu Khola Jalvidhyut C… 64 52 1750 200.00 350000 20:14:58
2026010704007549 AKJCL Ankhu Khola Jalvidhyut C… 64 45 600 200.00 120000 20:14:58
2026010704007548 AKJCL Ankhu Khola Jalvidhyut C… 64 21 105 200.00 21000 20:14:58
2026010704007547 AKJCL Ankhu Khola Jalvidhyut C… 64 34 125 200.00 25000 20:14:58
2026010704007546 AKJCL Ankhu Khola Jalvidhyut C… 64 4 160 200.00 32000 20:14:58
2026010704007545 AKJCL Ankhu Khola Jalvidhyut C… 64 38 50 199.90 9995 20:14:58
2026010704007544 AKJCL Ankhu Khola Jalvidhyut C… 64 35 295 199.90 58971 20:14:58
2026010704007543 AKJCL Ankhu Khola Jalvidhyut C… 64 8 300 199.50 59850 20:14:58
2026010704007542 AKJCL Ankhu Khola Jalvidhyut C… 64 41 115 199.50 22943 20:14:58
2026010705013541 SANVI None 35 36 10 730.00 7300 20:14:58
2026010705013540 CLI Citizen Life Insurance C… 8 48 100 474.00 47400 20:14:57
2026010705013539 SONA Sonapur Minerals And Oil… 77 43 100 431.20 43120 20:14:57
2026010701028007 PURE Pure Energy Limited 66 22 10 1045.00 10450 20:14:56
2026010705013538 CHDC CEDB Holdings Limited 47 35 140 2238.10 313334 20:14:56
2026010705013537 CHDC CEDB Holdings Limited 32 35 160 2238.10 358096 20:14:56
2026010703008403 WNLB Wean Nepal Laghubitta Bi… 58 62 12 1600.00 19200 20:14:56
2026010701028006 BUNGAL Bungal Hydro Limited 32 56 10 668.00 6680 20:14:55
2026010704007541 PMHPL Panchakanya Mai Hydropow… 58 38 100 318.00 31800 20:14:55
2026010701028005 SAIL None 22 52 10 970.10 9701 20:14:54
2026010701028004 SYPNL SY Panel Nepal Limited 22 42 10 1234.00 12340 20:14:54
2026010701028003 SYPNL SY Panel Nepal Limited 57 35 20 1233.10 24662 20:14:54
2026010701028002 SYPNL SY Panel Nepal Limited 48 35 10 1233.90 12339 20:14:54
2026010701028001 BANDIPUR None 51 59 10 820.00 8200 20:14:54
2026010701028000 SYPNL SY Panel Nepal Limited 48 45 10 1233.90 12339 20:14:54
2026010703008402 GRDBL Green Development Bank L… 58 60 219 1125.70 246528 20:14:54
2026010703008401 GRDBL Green Development Bank L… 42 60 15 1126.00 16890 20:14:54
2026010703008400 GRDBL Green Development Bank L… 71 60 100 1127.00 112700 20:14:54