Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 299 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013568 SPC Samling Power Company Li… 41 26 50 537.00 26850 20:15:15
2026010704007559 SJCL SANJEN JALAVIDHYUT COMPA… 8 55 110 282.00 31020 20:15:14
2026010703008413 RLFL Reliance Finance Ltd. 14 34 45 428.00 19260 20:15:14
2026010703008412 RLFL Reliance Finance Ltd. 32 34 455 428.00 194740 20:15:14
2026010701028034 SYPNL SY Panel Nepal Limited 57 37 10 1233.10 12331 20:15:14
2026010704007558 SHL Soaltee Hotel Limited 77 32 100 494.90 49490 20:15:14
2026010701028033 SAIL None 22 57 10 970.10 9701 20:15:14
2026010701028032 SYPNL SY Panel Nepal Limited 57 58 10 1233.10 12331 20:15:14
2026010701028031 SYPNL SY Panel Nepal Limited 22 26 10 1233.30 12333 20:15:13
2026010705013567 RFPL River Falls Power Limited 36 89 100 375.00 37500 20:15:13
2026010705013566 HRL Himalayan Reinsurance Li… 26 66 93 836.50 77795 20:15:13
2026010705013565 HRL Himalayan Reinsurance Li… 34 66 145 836.50 121293 20:15:13
2026010705013564 HRL Himalayan Reinsurance Li… 42 66 50 836.60 41830 20:15:13
2026010705013563 AHL Asian Hydropower Limited 50 51 15 555.60 8334 20:15:13
2026010701028030 BHCL None 35 49 10 517.00 5170 20:15:12
2026010701028029 BHCL None 35 58 40 517.00 20680 20:15:12
2026010705013562 BHDC Bindhyabasini Hydropower… 33 91 11 469.00 5159 20:15:12
2026010705013561 NTC Nepal Doorsanchar Compan… 45 17 50 856.70 42835 20:15:12
2026010703008411 NADEP Nadep Laghubittiya bitty… 19 62 150 800.10 120015 20:15:12
2026010703008410 NADEP Nadep Laghubittiya bitty… 34 62 50 800.20 40010 20:15:12
2026010705013560 PPL People's Power Limited 42 48 2400 325.00 780000 20:15:11
2026010705013559 PPL People's Power Limited 11 48 100 325.00 32500 20:15:11
2026010705013558 PPL People's Power Limited 17 48 50 325.00 16250 20:15:11
2026010705013557 PPL People's Power Limited 19 48 580 325.00 188500 20:15:11
2026010705013556 PPL People's Power Limited 52 48 20 325.00 6500 20:15:11
2026010705013555 PPL People's Power Limited 7 48 500 325.00 162500 20:15:11
2026010705013554 PPL People's Power Limited 45 48 125 325.00 40625 20:15:11
2026010705013553 PPL People's Power Limited 50 48 100 325.10 32510 20:15:11
2026010705013552 PPL People's Power Limited 17 48 100 325.10 32510 20:15:11
2026010705013551 PPL People's Power Limited 1 48 25 325.10 8128 20:15:11
2026010705013550 GVL Green Ventures Limited 86 58 11 499.80 5498 20:15:11
2026010701028028 SAIL None 22 32 10 970.10 9701 20:15:10
2026010701028027 SAIL None 22 35 10 970.10 9701 20:15:10
2026010705013549 RFPL River Falls Power Limited 36 34 1000 375.00 375000 20:15:10
2026010701028026 BANDIPUR None 1 58 10 818.10 8181 20:15:10
2026010703008409 CFCL Central Finance Co. Ltd. 45 26 100 500.00 50000 20:15:09
2026010703008408 CFCL Central Finance Co. Ltd. 64 26 50 500.00 25000 20:15:09
2026010703008407 CFCL Central Finance Co. Ltd. 45 26 100 500.00 50000 20:15:09
2026010701028025 SAIL None 22 45 50 970.10 48505 20:15:09
2026010701028024 SYPNL SY Panel Nepal Limited 36 1 10 1233.30 12333 20:15:09
2026010705013548 GCIL Ghorahi Cement Industry … 96 38 11 424.40 4668 20:15:08
2026010701028023 BANDIPUR None 1 44 20 818.10 16362 20:15:08
2026010701028022 BANDIPUR None 35 44 20 819.00 16380 20:15:08
2026010701028021 BANDIPUR None 74 44 40 819.00 32760 20:15:08
2026010701028020 BANDIPUR None 4 44 10 819.00 8190 20:15:08
2026010701028019 BANDIPUR None 13 44 10 819.00 8190 20:15:08
2026010703008406 MFIL Manjushree Finance Ltd. 60 25 470 759.10 356777 20:15:08
2026010703008405 MFIL Manjushree Finance Ltd. 49 25 30 759.10 22773 20:15:08
2026010701028018 SAIL None 22 55 50 970.10 48505 20:15:07
2026010701028017 CITY City Hotel Limited 41 57 20 474.60 9492 20:15:07