Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 298 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013577 MKHL Mai Khola Hydropower Lim… 33 1 10 783.20 7832 20:15:24
2026010701028055 PURE Pure Energy Limited 66 77 10 1045.30 10453 20:15:23
2026010701028054 SYPNL SY Panel Nepal Limited 14 58 10 1234.00 12340 20:15:23
2026010701028053 SYPNL SY Panel Nepal Limited 14 1 10 1234.00 12340 20:15:23
2026010701028052 SYPNL SY Panel Nepal Limited 14 79 10 1234.00 12340 20:15:23
2026010701028051 OMPL Om Megashree Pharmaceuti… 16 17 65 1287.00 83655 20:15:23
2026010703008415 MFIL Manjushree Finance Ltd. 63 92 2000 760.00 1520000 20:15:22
2026010701028050 BANDIPUR None 10 36 10 818.00 8180 20:15:21
2026010701028049 SYPNL SY Panel Nepal Limited 57 38 10 1233.10 12331 20:15:21
2026010701028048 PRVU Prabhu Bank Limited 42 52 74 186.80 13823 20:15:21
2026010701028047 PRVU Prabhu Bank Limited 42 47 26 186.50 4849 20:15:21
2026010701028046 SYPNL SY Panel Nepal Limited 57 45 10 1233.10 12331 20:15:21
2026010701028045 HBL Himalayan Bank Limited 96 7 10 189.10 1891 20:15:21
2026010701028044 DHEL None 43 7 10 630.40 6304 20:15:21
2026010701028043 SYPNL SY Panel Nepal Limited 57 47 10 1233.10 12331 20:15:20
2026010701028042 SAIL None 33 75 10 972.00 9720 20:15:19
2026010705013576 SANVI None 10 34 25 732.00 18300 20:15:18
2026010705013575 SANVI None 10 44 10 732.00 7320 20:15:18
2026010705013574 SANVI None 10 37 15 730.70 10961 20:15:18
2026010705013573 RNLI Reliable Nepal Life Insu… 40 57 12 461.00 5532 20:15:18
2026010701028041 JBLB Jeevan Bikas Laghubitta … 22 58 50 1350.00 67500 20:15:18
2026010705013572 BHL Balephi Hydropower Limit… 58 33 291 176.80 51449 20:15:17
2026010705013571 BHL Balephi Hydropower Limit… 58 42 270 176.80 47736 20:15:17
2026010705013570 BHL Balephi Hydropower Limit… 58 19 27 176.70 4771 20:15:17
2026010701028040 SYPNL SY Panel Nepal Limited 57 56 10 1233.10 12331 20:15:17
2026010704007577 AKJCL Ankhu Khola Jalvidhyut C… 64 34 2000 201.00 402000 20:15:17
2026010704007576 AKJCL Ankhu Khola Jalvidhyut C… 64 41 50 201.00 10050 20:15:17
2026010704007575 AKJCL Ankhu Khola Jalvidhyut C… 64 34 160 201.00 32160 20:15:17
2026010704007574 AKJCL Ankhu Khola Jalvidhyut C… 64 33 552 201.00 110952 20:15:17
2026010704007573 AKJCL Ankhu Khola Jalvidhyut C… 64 65 2135 201.00 429135 20:15:17
2026010704007572 AKJCL Ankhu Khola Jalvidhyut C… 64 35 20 201.00 4020 20:15:17
2026010704007571 AKJCL Ankhu Khola Jalvidhyut C… 64 4 100 201.00 20100 20:15:17
2026010704007570 AKJCL Ankhu Khola Jalvidhyut C… 64 4 140 201.00 28140 20:15:17
2026010704007569 AKJCL Ankhu Khola Jalvidhyut C… 64 35 50 201.00 10050 20:15:17
2026010704007568 AKJCL Ankhu Khola Jalvidhyut C… 64 49 33 201.00 6633 20:15:17
2026010704007567 AKJCL Ankhu Khola Jalvidhyut C… 64 33 500 200.80 100400 20:15:17
2026010704007566 AKJCL Ankhu Khola Jalvidhyut C… 64 48 850 200.50 170425 20:15:17
2026010704007565 AKJCL Ankhu Khola Jalvidhyut C… 64 55 100 200.40 20040 20:15:17
2026010704007564 AKJCL Ankhu Khola Jalvidhyut C… 64 32 30 200.00 6000 20:15:17
2026010704007563 AKJCL Ankhu Khola Jalvidhyut C… 64 52 250 200.00 50000 20:15:17
2026010704007562 AKJCL Ankhu Khola Jalvidhyut C… 64 68 30 199.00 5970 20:15:17
2026010701028039 SYPNL SY Panel Nepal Limited 17 16 10 1233.20 12332 20:15:17
2026010701028038 HBL Himalayan Bank Limited 96 16 14 189.10 2647 20:15:16
2026010701028037 SAIL None 33 44 10 972.00 9720 20:15:16
2026010704007561 UMRH United IDI Mardi RB Hydr… 6 17 72 572.80 41242 20:15:16
2026010704007560 UMRH United IDI Mardi RB Hydr… 6 59 28 572.50 16030 20:15:16
2026010701028036 BANDIPUR None 10 55 10 818.00 8180 20:15:16
2026010703008414 PMLI Prabhu Mahalaxmi Life In… 57 29 13 489.10 6358 20:15:15
2026010701028035 SYPNL SY Panel Nepal Limited 17 45 10 1233.20 12332 20:15:15
2026010705013569 SPC Samling Power Company Li… 41 57 300 537.00 161100 20:15:15