Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 28 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016687 HRL Himalayan Reinsurance Li… 58 81 112 835.00 93520 20:44:25
2026010705016686 HRL Himalayan Reinsurance Li… 58 81 60 836.00 50160 20:44:25
2026010705016685 HRL Himalayan Reinsurance Li… 39 81 80 837.00 66960 20:44:25
2026010704009622 NGPL Ngadi Group Power Ltd. 56 17 180 393.00 70740 20:44:25
2026010703010517 ICFC ICFC Finance Limited 5 67 90 650.00 58500 20:44:25
2026010701034298 SYPNL SY Panel Nepal Limited 28 13 444 1190.00 528360 20:44:25
2026010701034297 SYPNL SY Panel Nepal Limited 58 13 50 1190.00 59500 20:44:25
2026010701034296 SYPNL SY Panel Nepal Limited 38 13 20 1190.00 23800 20:44:25
2026010701034295 SYPNL SY Panel Nepal Limited 99 13 100 1190.00 119000 20:44:25
2026010701034294 SYPNL SY Panel Nepal Limited 56 13 100 1190.00 119000 20:44:25
2026010701034293 SYPNL SY Panel Nepal Limited 51 13 10 1190.00 11900 20:44:25
2026010701034292 SYPNL SY Panel Nepal Limited 57 13 20 1190.00 23800 20:44:25
2026010701034291 SYPNL SY Panel Nepal Limited 54 13 200 1190.00 238000 20:44:25
2026010701034290 SYPNL SY Panel Nepal Limited 34 13 20 1190.00 23800 20:44:25
2026010701034289 SYPNL SY Panel Nepal Limited 7 13 100 1190.10 119010 20:44:25
2026010701034288 SYPNL SY Panel Nepal Limited 50 13 10 1190.70 11907 20:44:25
2026010701034287 SYPNL SY Panel Nepal Limited 6 13 150 1190.70 178605 20:44:25
2026010701034286 SYPNL SY Panel Nepal Limited 58 13 10 1191.00 11910 20:44:25
2026010701034285 SYPNL SY Panel Nepal Limited 28 13 10 1191.70 11917 20:44:25
2026010701034284 SYPNL SY Panel Nepal Limited 6 13 10 1192.00 11920 20:44:25
2026010701034283 SYPNL SY Panel Nepal Limited 14 13 500 1192.00 596000 20:44:25
2026010701034282 SYPNL SY Panel Nepal Limited 57 13 10 1194.70 11947 20:44:25
2026010701034281 SYPNL SY Panel Nepal Limited 68 13 50 1195.00 59750 20:44:25
2026010701034280 SYPNL SY Panel Nepal Limited 49 13 20 1195.00 23900 20:44:25
2026010701034279 SYPNL SY Panel Nepal Limited 43 13 10 1195.00 11950 20:44:25
2026010701034278 SYPNL SY Panel Nepal Limited 57 13 30 1195.00 35850 20:44:25
2026010701034277 SYPNL SY Panel Nepal Limited 45 13 10 1195.00 11950 20:44:25
2026010701034276 SYPNL SY Panel Nepal Limited 38 13 30 1195.00 35850 20:44:25
2026010701034275 SYPNL SY Panel Nepal Limited 4 13 25 1195.00 29875 20:44:25
2026010701034274 SYPNL SY Panel Nepal Limited 19 13 41 1195.00 48995 20:44:25
2026010701034273 SYPNL SY Panel Nepal Limited 42 13 25 1195.00 29875 20:44:25
2026010701034272 MABEL None 38 58 10 718.00 7180 20:44:25
2026010701034271 MABEL None 38 58 10 718.00 7180 20:44:25
2026010701034270 MABEL None 38 58 10 717.00 7170 20:44:25
2026010701034269 MABEL None 38 19 30 717.00 21510 20:44:25
2026010704009621 AHPC Arun Valley Hydropower D… 44 40 500 256.90 128450 20:44:25
2026010703010516 HLI Himalayan Life Insurance… 3 42 10 371.00 3710 20:44:25
2026010704009620 BARUN Barun Hydropower Co. Ltd. 34 91 500 317.50 158750 20:44:25
2026010704009619 UNHPL Union Hydropower Limited 33 13 12 461.00 5532 20:44:25
2026010701034268 SAIL None 57 49 10 971.00 9710 20:44:25
2026010701034267 SNLI Sun Nepal Life Insurance… 21 55 1468 470.10 690107 20:44:25
2026010701034266 SNLI Sun Nepal Life Insurance… 13 55 900 470.50 423450 20:44:25
2026010701034265 SNLI Sun Nepal Life Insurance… 41 55 212 471.00 99852 20:44:25
2026010701034264 SNLI Sun Nepal Life Insurance… 34 55 420 471.50 198030 20:44:25
2026010705016684 GVL Green Ventures Limited 52 16 70 502.00 35140 20:44:24
2026010701034263 SBL Siddhartha Bank Limited 81 57 941 389.30 366331 20:44:24
2026010701034262 SBL Siddhartha Bank Limited 26 57 59 390.00 23010 20:44:24
2026010703010515 ICFC ICFC Finance Limited 42 52 40 647.20 25888 20:44:24
2026010703010514 LBBL Lumbini Bikas Bank Ltd. 62 44 689 473.00 325897 20:44:24
2026010701034261 SAGAR None 58 58 10 1955.00 19550 20:44:24